力達-KY (4552)-元大-斗信券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.50
漲跌
▲0.05
漲幅
+0.16%
成交量
137張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	30.30	0	0.00	30.45	1	259	0.39%
2024/04/24	3	30.28	0	0.00	30.40	3	265	1.13%
2024/04/23	1	30.00	0	0.00	30.05	1	268	0.37%
2024/04/19	3	30.15	0	0.00	30.15	3	282	1.06%
2024/04/18	1	30.10	0	0.00	30.70	1	283	0.35%
2024/04/17	0	30.26	0	0.00	30.10	0	285	0.00%
2024/04/12	0	30.55	10	30.43	30.45	-10	307	-3.25%
2024/04/10	1	31.00	0	0.00	30.85	1	302	0.33%
2024/04/01	0	31.25	0	0.00	30.75	0	305	0.00%
2024/03/26	3	30.80	2	30.80	30.30	1	307	0.33%
2024/03/21	0	30.60	0	0.00	30.55	0	311	0.00%
2024/03/20	0.2	30.55	0	0.00	30.45	0.2	310	0.05%
2024/03/07	4	31.88	0	0.00	32.10	4	339	1.18%
2024/03/06	1	32.20	0	0.00	32.10	1	341	0.29%
2024/03/05	2	32.35	0	0.00	32.20	2	342	0.58%
2024/03/04	0	0.00	1	32.50	32.35	-1	340	-0.29%
2024/02/20	5	31.09	0	0.00	31.15	5	349	1.43%
2024/02/19	1	30.90	0	0.00	30.95	1	351	0.28%
2024/02/16	10	30.68	2	30.65	30.65	8	354	2.26%
2024/01/31	0	0.00	2	32.10	32.20	-2	419	-0.48%
2024/01/29	1	32.20	0	0.00	32.15	1	426	0.23%
2024/01/26	3	32.13	2.3	32.10	32.10	0.7	431	0.16%
2024/01/25	5	31.90	0	0.00	32.00	5	439	1.14%
2024/01/18	1	31.55	0	0.00	31.55	1	532	0.19%
2024/01/16	2	31.80	0	0.00	31.75	2	558	0.36%
2024/01/10	0	0.00	0.1	32.45	32.40	-0.1	631	-0.01%
2024/01/08	1.1	31.54	0	0.00	31.55	1.1	663	0.16%
2024/01/04	1	31.50	0	0.00	31.50	1	811	0.12%
2024/01/03	2	31.60	0	0.00	31.55	2	810	0.25%
2023/12/28	0.1	31.70	0	0.00	31.60	0.1	809	0.01%
2023/12/27	2	31.70	0	0.00	31.70	2	810	0.25%
2023/12/26	1	31.60	0	0.00	31.50	1	810	0.12%
2023/12/25	0.1	31.75	0	0.00	31.40	0.1	812	0.01%
2023/12/19	0.1	31.75	0	0.00	31.50	0.1	808	0.01%
2023/12/18	0.1	31.75	0	32.25	31.75	0.1	802	0.01%
2023/12/12	0	0.00	0.1	32.25	32.25	-0.1	800	-0.01%
2023/12/11	2	32.05	0	0.00	32.00	2	793	0.25%
2023/12/08	3.1	31.92	0	0.00	31.75	3.1	791	0.40%
2023/12/07	2.1	32.19	0.1	32.15	31.90	1.9	798	0.24%
2023/12/06	1	31.85	0	0.00	31.85	1	799	0.13%
2023/12/05	3	31.75	0	0.00	32.00	3	794	0.38%
2023/12/01	0.2	31.68	0	0.00	31.60	0.2	788	0.02%
2023/11/28	0	32.00	0	0.00	31.45	0	806	0.00%
2023/11/27	0.1	31.51	0	31.50	31.30	0.1	809	0.01%
2023/11/14	0	0.00	1	31.55	31.65	-1	816	-0.12%
2023/11/13	0.2	31.65	0	0.00	31.35	0.2	814	0.03%
2023/11/10	0.1	32.28	0	0.00	32.10	0.1	794	0.02%
2023/11/08	0	0.00	6	35.80	36.20	-6	743	-0.81%
2023/11/07	6	35.58	0	0.00	35.70	6	737	0.81%
2023/11/06	2	35.45	0	0.00	35.45	2	734	0.27%
2023/11/02	2	35.35	0	0.00	35.45	2	732	0.27%
2023/11/01	3	35.40	0	0.00	35.40	3	723	0.41%
2023/10/30	1	34.95	0	0.00	35.45	1	711	0.14%
2023/10/26	2	34.90	0	0.00	34.40	2	684	0.29%
2023/10/18	0	0.00	2	37.50	37.65	-2	532	-0.38%
2023/10/17	2	39.00	2	38.80	38.60	0	512	0.00%
2023/10/16	3	39.25	3	39.55	39.05	0	497	0.00%
2023/09/05	0	0.00	5	35.25	34.95	-5	329	-1.52%
2023/09/04	0	35.90	0	0.00	36.20	0	322	0.00%
2023/09/01	0	0.00	4	35.50	35.90	-4	317	-1.26%
2023/08/29	1	34.15	0	0.00	35.25	1	312	0.32%
2023/08/28	1	33.80	0	0.00	34.05	1	316	0.32%
2023/08/18	3	32.23	0	0.00	32.15	3	319	0.94%
2023/08/17	2	32.40	0	0.00	32.45	2	329	0.61%
2023/06/08	0	0.00	1	35.50	35.50	-1	288	-0.35%
2023/06/02	2	36.05	0	0.00	35.95	2	269	0.74%
2023/06/01	1	36.40	0	0.00	36.60	1	263	0.38%
2023/05/31	1	35.55	0	0.00	35.60	1	241	0.41%
2023/05/29	2	35.08	0	0.00	35.20	2	228	0.88%
2023/04/12	0	0.00	1	33.20	33.55	-1	115	-0.87%
2023/04/10	0	0.00	6	32.48	32.20	-6	103	-5.79%
2023/04/07	0	0.00	1	31.75	31.65	-1	97	-1.03%
2023/04/06	2	31.23	0	0.00	31.65	2	95	2.09%
2023/03/31	1	31.05	0	0.00	31.10	1	91	1.09%
2023/03/30	3	30.68	0	0.00	31.05	3	90	3.31%
2023/03/28	1	30.65	0	0.00	30.45	1	86	1.16%
2023/03/13	1	30.00	1	30.35	30.40	0	82	0.00%
2023/03/10	1	30.50	0	0.00	30.50	1	82	1.21%
2022/12/06	4	29.48	4	29.69	29.50	0	53	0.00%
2022/11/15	2	29.50	2	29.25	29.10	0	57	0.00%
2022/11/14	2	30.10	2	30.10	30.30	0	54	0.00%
2022/07/29	2	29.35	2	29.28	29.30	0	47	0.00%
2022/07/28	1	29.30	1	29.15	29.15	0	47	0.00%
2022/07/05	0	0.00	0	27.70	28.20	0	54	-0.04%
2022/05/20	0	29.05	0	0.00	29.10	0	80	0.02%
2021/12/02	2	31.55	2	32.18	32.30	0	100	0.00%
2021/11/23	0	0.00	0	31.00	31.30	0	96	-0.03%
2021/11/11	0	30.55	0	0.00	30.75	0	93	0.04%
2021/10/21	0	0.00	8	29.95	30.05	-8	91	-8.77%
2021/10/20	0	0.00	1	29.90	29.90	-1	93	-1.07%
2021/09/23	0	0.00	2	29.20	29.55	-2	91	-2.19%
2021/09/16	0	0.00	1	29.70	29.60	-1	93	-1.08%
2021/07/12	0.1	30.00	0	0.00	30.00	0.1	139	0.04%
2021/07/09	0.3	30.00	0	0.00	30.15	0.3	141	0.20%
2021/06/28	0	0.00	2	30.68	30.70	-2	179	-1.11%
2021/05/21	1	29.80	0	0.00	29.70	1	263	0.38%
2021/05/13	2	29.90	0	0.00	29.80	2	263	0.76%
2021/05/11	0.3	33.00	0	0.00	32.85	0.3	256	0.12%
2021/04/06	1	35.40	0	0.00	35.45	1	240	0.42%
2021/03/15	1	37.20	0	0.00	36.75	1	219	0.46%
2021/03/11	0	0.00	2	35.80	35.35	-2	210	-0.95%
2021/03/10	0	0.00	5	35.27	35.40	-5	207	-2.41%
2021/03/09	7	35.30	0	0.00	35.55	7	202	3.45%
2021/03/02	0	0.00	3	34.35	34.20	-3	195	-1.54%
2021/01/26	3	35.25	3	36.18	35.15	0	199	0.00%
2020/11/17	0	0.00	2	36.03	35.85	-2	280	-0.71%
2020/11/05	1	36.00	0	0.00	35.95	1	301	0.33%
2020/10/26	0	0.00	1	37.35	37.35	-1	295	-0.34%
2020/10/14	0.8	37.65	0	0.00	37.65	0.8	294	0.29%
2020/10/08	1	37.95	0	0.00	37.95	1	291	0.34%
2020/09/29	1	35.65	1	35.45	35.30	0	295	0.00%
2020/09/24	0	0.00	2	37.25	37.20	-2	295	-0.68%
2020/09/11	0	0.00	3	37.00	37.40	-3	321	-0.93%
2020/09/09	0	0.00	1	38.30	38.00	-1	349	-0.29%
2020/09/03	1	36.65	0	0.00	36.45	1	366	0.27%
2020/09/02	5	36.78	5	36.66	36.75	0	381	0.00%
2020/09/01	5	35.01	1	34.70	35.45	4	379	1.05%
2020/08/20	0	0.00	7	33.36	33.25	-7	423	-1.65%
2020/08/19	3	35.35	0	0.00	35.30	3	437	0.69%
2020/08/18	2	35.25	0	0.00	35.30	2	442	0.45%
2020/08/14	2	34.90	2	34.90	34.85	0	445	0.00%
2020/08/13	3	34.62	0	0.00	35.50	3	440	0.68%
2020/08/05	2	32.85	0	0.00	32.80	2	427	0.47%
2020/07/28	0	0.00	1	32.05	31.60	-1	434	-0.23%
2020/07/24	0	0.00	1	34.70	33.80	-1	432	-0.23%
2020/07/06	2	38.90	2	38.90	38.80	0	428	0.00%
2020/06/29	0	0.00	1	37.00	36.80	-1	428	-0.23%
2020/06/23	1	39.60	0	0.00	38.70	1	417	0.24%
2020/06/22	0	0.00	5	38.60	38.70	-5	414	-1.21%
2020/06/17	1	39.70	0	0.00	39.30	1	380	0.26%
2020/06/15	2	38.50	0	0.00	37.50	2	346	0.58%
2020/06/09	2	37.30	0	0.00	36.30	2	318	0.63%
2020/06/02	1	34.60	0	0.00	34.55	1	293	0.34%
2020/05/29	2	34.60	0	0.00	35.10	2	280	0.71%
2020/05/14	0	0.00	2	30.20	29.55	-2	226	-0.88%
2020/05/12	0	0.00	1	31.85	31.90	-1	223	-0.45%
2020/05/05	0	0.00	1	31.85	31.65	-1	230	-0.43%
2020/04/29	3.5	31.34	0	0.00	31.65	3.5	235	1.49%
2020/04/14	0.5	29.95	0	0.00	30.15	0.5	249	0.21%
2020/04/08	1	30.50	0	0.00	30.30	1	258	0.39%
2020/04/01	0	0.00	1	27.30	27.55	-1	267	-0.37%
2020/01/20	1	40.80	0	0.00	40.80	1	293	0.34%
2020/01/17	1	40.90	0	0.00	40.70	1	292	0.34%
2020/01/10	0	0.00	1	41.35	41.45	-1	293	-0.34%
2020/01/07	1	40.55	1	40.55	40.50	0	288	0.00%
2019/12/31	0	0.00	1	42.50	42.55	-1	269	-0.37%
2019/12/17	0	0.00	5	40.50	40.40	-5	277	-1.80%
2019/12/11	0.4	39.50	0	0.00	39.40	0.4	269	0.13%
2019/12/05	1	39.25	0	0.00	39.30	1	267	0.37%
2019/11/26	0	0.00	1	39.90	39.05	-1	261	-0.38%
2019/11/25	1	38.70	0	0.00	38.65	1	250	0.40%
2019/11/21	0	0.00	10	38.10	38.20	-10	250	-3.99%
2019/11/20	15	38.45	5.2	38.36	38.65	9.8	248	3.97%
2019/09/25	1	42.40	0	0.00	42.30	1	211	0.47%
2019/09/24	0	0.00	1	51.60	51.80	-1	201	-0.50%
2019/09/17	4	51.00	0	0.00	50.60	4	177	2.26%
2019/09/12	2	51.30	0	0.00	51.30	2	175	1.14%
2019/09/04	1	50.40	0	0.00	51.00	1	166	0.60%
2019/08/08	1	47.90	0	0.00	48.40	1	164	0.61%
2019/07/16	0	0.00	2	50.30	50.20	-2	254	-0.78%
2019/07/03	0	0.00	3	51.97	51.60	-3	304	-0.99%
2019/07/01	5	51.70	0	0.00	51.60	5	363	1.37%
2019/05/09	0	0.00	1	52.10	51.40	-1	560	-0.18%
2019/04/29	0	0.00	4	59.00	58.20	-4	555	-0.72%
2019/04/18	0	0.00	5	58.26	57.70	-5	563	-0.89%
2019/04/16	0	0.00	1	57.50	57.60	-1	546	-0.18%
2019/04/15	0	0.00	2	57.60	57.70	-2	542	-0.37%
2019/04/11	2	57.85	0	0.00	57.60	2	536	0.37%
2019/04/09	1	58.30	0	0.00	58.20	1	523	0.19%
2019/04/03	3	58.90	2	59.50	59.00	1	480	0.21%
2019/04/02	3	57.67	1	59.10	59.10	2	451	0.44%
2019/03/28	0	0.00	1	59.30	59.50	-1	384	-0.26%
2019/03/08	0	0.00	2	60.80	60.10	-2	410	-0.49%
2019/03/07	0	0.00	1	61.70	61.60	-1	404	-0.25%
2019/02/26	3	64.50	0	0.00	63.50	3	456	0.66%
2019/02/21	2	63.45	0	0.00	64.70	2	455	0.44%
2019/02/19	3	62.70	0	0.00	62.50	3	443	0.68%
2019/02/15	2	62.30	0	0.00	62.40	2	469	0.43%
2019/01/18	5	58.70	5	58.76	59.10	0	456	0.00%
2019/01/16	0	0.00	10	57.20	57.20	-10	440	-2.27%
2019/01/15	10	56.80	0	0.00	57.30	10	436	2.29%
2019/01/10	1	53.60	0	0.00	54.10	1	431	0.23%
2018/12/26	0	0.00	3	54.63	54.70	-3	479	-0.63%
2018/12/10	1	56.90	0	0.00	56.20	1	634	0.16%
2018/12/05	1	59.00	1	59.20	59.20	0	714	0.00%
2018/12/04	0	0.00	1	60.30	60.40	-1	739	-0.14%
2018/12/03	2	62.15	0	0.00	62.10	2	735	0.27%
2018/11/27	4	59.63	2	59.50	59.70	2	695	0.29%
2018/11/15	0	0.00	1	55.70	55.30	-1	630	-0.16%
2018/11/14	1	55.10	0	0.00	55.10	1	613	0.16%
2018/11/12	0	0.00	2	49.30	49.95	-2	609	-0.33%
2018/10/01	0	0.00	1	63.70	63.80	-1	509	-0.20%
2018/09/11	1	57.40	0	0.00	57.60	1	349	0.29%
2018/08/10	1	81.30	0	0.00	80.00	1	305	0.33%
2018/03/30	0	0.00	1	97.40	96.70	-1	373	-0.27%
2018/03/23	1	96.50	0	0.00	96.20	1	379	0.26%
2018/03/19	1	98.60	7	98.60	98.50	-6	386	-1.55%
2018/03/01	0	0.00	1	96.40	96.40	-1	417	-0.24%
2018/02/27	0	0.00	1	97.50	96.80	-1	423	-0.24%
2018/02/08	1	95.20	0	0.00	95.90	1	432	0.23%
2018/02/06	0	0.00	2	99.70	95.00	-2	435	-0.46%
2018/02/01	4	104.88	0	0.00	103.00	4	429	0.93%
2018/01/30	2	104.00	0	0.00	104.00	2	418	0.48%
2018/01/26	5	104.70	2	105.25	106.00	3	378	0.79%
2018/01/15	0	0.00	2	99.70	99.60	-2	349	-0.57%
2018/01/10	0	0.00	1	100.00	100.50	-1	373	-0.27%
2018/01/08	0	0.00	1	100.50	100.50	-1	430	-0.23%