橙的 (4554)-新光-桃園券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
39張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	30.80	0	0.00	30.70	3	116	2.57%
2024/05/03	0	0.00	4	29.38	29.35	-4	101	-3.94%
2024/05/02	3	29.10	1	29.40	29.25	2	100	1.99%
2024/04/30	1	30.80	0	0.00	30.80	1	94	1.05%
2024/04/17	0	0.00	5	28.50	28.15	-5	83	-5.97%
2024/03/29	0	0.00	2	30.30	30.20	-2	80	-2.50%
2024/03/25	0	0.00	1	31.80	31.10	-1	74	-1.34%
2024/03/22	1	32.10	0	0.00	30.95	1	71	1.39%
2024/03/21	0	0.00	3.1	32.83	32.85	-3.1	59	-5.21%
2024/03/12	2	29.60	0	0.00	29.65	2	46	4.31%
2024/01/10	0	0.00	1	30.00	30.25	-1	41	-2.40%
2024/01/05	0	0.00	0	30.60	30.75	0	41	-0.02%
2023/12/14	5	30.20	0	0.00	30.25	5	29	16.92%
2023/12/12	10	30.28	0	0.00	30.45	10	24	40.43%
2023/11/22	1	28.00	0	0.00	28.20	1	14	7.08%
2023/09/05	0	0.00	0.1	27.00	27.00	-0.1	32	-0.29%
2023/06/01	0	30.15	0	0.00	30.00	0	108	0.01%
2023/05/08	0	0.00	1	31.35	31.50	-1	89	-1.11%
2023/04/28	0	0.00	2	30.40	30.40	-2	84	-2.37%
2023/04/20	1	29.10	0	0.00	30.00	1	77	1.29%
2023/04/19	5	30.16	2	30.45	30.15	3	74	4.02%
2023/04/18	1	30.15	0	0.00	30.35	1	68	1.45%
2023/04/14	0	0.00	0.5	28.05	28.50	-0.5	63	-0.85%
2023/04/06	0	0.00	5	27.70	29.80	-5	49	-10.02%
2023/03/30	0	0.00	1	27.45	27.15	-1	43	-2.30%
2023/03/27	1	27.85	1	27.55	27.75	0	43	0.00%
2023/03/22	6	26.52	0	0.00	26.75	6	35	17.05%
2023/02/16	0	0.00	1	24.85	24.75	-1	34	-2.87%
2022/12/29	0	0.00	1	24.00	24.00	-1	36	-2.72%
2022/09/21	0	0.00	6	31.65	31.60	-6	125	-4.79%
2022/09/15	6	34.43	0	0.00	34.80	6	121	4.93%
2022/09/12	0	0.00	2	34.40	33.95	-2	118	-1.68%
2022/09/08	2	35.13	15	35.77	35.15	-13	115	-11.27%
2022/09/07	2	36.75	28	36.44	35.30	-26	107	-24.18%
2022/09/06	17	36.61	2	36.10	37.90	15	100	14.89%
2022/09/05	22	36.58	17	38.70	38.30	5	91	5.47%
2022/09/02	12	35.40	0	0.00	35.85	12	71	16.78%
2022/08/11	0	0.00	1	30.60	30.75	-1	146	-0.68%
2022/08/02	0	0.00	2	30.50	30.65	-2	155	-1.29%
2022/08/01	2	30.50	0	0.00	31.35	2	166	1.20%
2022/07/11	0	0.00	3	29.60	29.70	-3	165	-1.81%
2022/06/13	0	0.00	0	35.55	35.00	0	187	0.00%
2022/05/26	0	0.00	0.2	37.80	37.20	-0.2	158	-0.15%
2022/05/24	8.1	40.04	3	40.50	39.00	5.1	144	3.54%
2022/05/23	3.1	39.73	11	42.65	42.65	-7.9	125	-6.26%
2022/05/20	0	0.00	2	38.80	38.80	-2	105	-1.90%
2022/05/18	0	0.00	2	35.03	34.90	-2	88	-2.26%
2022/05/17	2	34.70	0	0.00	35.00	2	88	2.25%
2022/05/11	2	34.15	0	0.00	35.25	2	87	2.29%
2022/05/10	4	34.98	0	0.00	35.05	4	84	4.71%
2022/05/09	0	0.00	1	36.65	36.75	-1	80	-1.25%
2022/04/06	0	0.00	0	30.05	34.20	0	71	0.00%
2022/02/17	1	32.00	0	0.00	32.35	1	161	0.62%
2022/02/16	0	0.00	27	32.05	32.40	-27	161	-16.73%
2022/01/05	0	0.00	5	35.08	35.80	-5	197	-2.54%
2021/12/24	0	0.00	0.1	37.20	37.30	-0.1	198	-0.03%
2021/12/23	0	0.00	1	37.40	37.20	-1	197	-0.51%
2021/12/22	0	39.50	0	0.00	38.10	0	196	0.00%
2021/12/20	4	34.50	0	0.00	35.85	4	190	2.10%
2021/12/17	0	0.00	0.1	36.53	36.05	-0.1	187	-0.03%
2021/12/16	7	39.64	0	0.00	39.00	7	182	3.83%
2021/12/15	0	0.00	5	40.69	40.60	-5	179	-2.78%
2021/12/14	2	42.80	3	40.15	41.00	-1	184	-0.54%
2021/12/13	6.1	42.46	0	0.00	43.05	6.1	176	3.46%
2021/12/08	0	0.00	5	32.44	32.40	-5	120	-4.15%
2021/11/30	1	29.80	0	0.00	30.55	1	114	0.87%
2021/11/16	7	30.54	0	0.00	30.45	7	111	6.27%
2021/10/27	0	0.00	1	30.55	30.60	-1	106	-0.94%
2021/10/26	20	31.95	0	0.00	31.35	20	104	19.07%
2021/10/14	2	33.80	0	0.00	32.90	2	91	2.19%
2021/10/13	0	0.00	1	35.75	35.75	-1	79	-1.26%
2021/10/07	2	33.65	0	0.00	33.10	2	66	3.00%
2021/10/01	0	0.00	4	29.80	29.80	-4	58	-6.82%
2021/09/24	0	0.00	2	30.50	30.50	-2	55	-3.63%
2021/09/17	2	34.55	0	0.00	33.45	2	48	4.17%
2021/09/16	2	31.15	0	0.00	31.90	2	37	5.35%
2021/09/15	2	28.50	0	0.00	29.00	2	30	6.65%
2021/05/07	0	0.00	1	25.40	26.20	-1	140	-0.71%
2021/04/20	0	0.00	2	30.55	30.70	-2	135	-1.48%
2021/04/19	2	30.10	1	30.45	30.55	1	135	0.74%
2021/04/06	2	30.00	0	0.00	30.00	2	130	1.53%
2021/03/26	1	28.55	0	0.00	31.40	1	124	0.80%
2021/03/15	0	0.00	1	31.80	33.60	-1	101	-0.98%
2021/03/10	0	0.00	1	34.80	33.25	-1	87	-1.14%
2021/03/09	0	0.00	1	35.60	35.40	-1	79	-1.25%
2021/03/08	1	33.45	1	32.00	33.45	0	64	0.00%
2021/03/05	1	30.45	0	0.00	30.45	1	45	2.19%
2020/11/23	0	0.00	2	25.30	25.10	-2	80	-2.50%
2020/11/20	1	26.00	0	0.00	25.80	1	79	1.26%
2020/11/19	1	26.30	0	0.00	26.30	1	79	1.25%
2020/11/13	0	0.00	1	27.20	26.80	-1	80	-1.24%
2020/11/12	1	26.50	0	0.00	26.80	1	80	1.25%
2020/11/11	0	0.00	1	27.10	27.10	-1	80	-1.24%
2020/11/10	1	26.90	2	27.30	27.00	-1	81	-1.23%
2020/11/06	2	27.05	0	0.00	26.85	2	82	2.41%
2020/10/29	0	0.00	1	25.70	26.80	-1	104	-0.96%
2020/10/26	1	28.45	0	0.00	28.80	1	101	0.98%
2020/10/07	0	0.00	4	27.90	27.00	-4	82	-4.87%
2020/09/29	0	0.00	1	26.50	26.70	-1	72	-1.37%
2020/09/08	0	0.00	2	20.70	20.40	-2	50	-3.99%
2020/08/31	1	20.50	0	0.00	20.95	1	53	1.87%
2020/08/27	1	20.85	0	0.00	20.85	1	53	1.85%
2020/08/06	1	25.10	0	0.00	24.00	1	39	2.52%
2020/06/24	0	0.00	6	20.95	21.00	-6	34	-17.28%
2020/06/12	1	20.00	0	0.00	20.35	1	37	2.64%
2020/06/11	1	21.30	0	0.00	21.15	1	39	2.56%
2020/06/09	1	20.65	0	0.00	21.55	1	39	2.54%
2020/06/05	2	21.30	0	0.00	21.35	2	39	5.03%
2020/05/18	0	0.00	1	19.35	19.30	-1	52	-1.91%
2020/05/12	2	19.10	0	0.00	19.40	2	59	3.34%
2019/12/03	0	0.00	1	23.85	24.20	-1	236	-0.42%
2019/11/28	1	25.90	0	0.00	25.75	1	236	0.42%
2019/11/27	4	27.19	0	0.00	26.85	4	235	1.70%
2019/11/15	4	23.90	0	0.00	23.55	4	215	1.86%
2019/11/07	0	0.00	1	27.00	30.40	-1	188	-0.53%
2019/11/05	0	0.00	2	29.40	29.40	-2	175	-1.14%
2019/10/31	0	0.00	4	31.90	32.40	-4	164	-2.43%
2019/10/30	0	0.00	2	31.80	31.80	-2	160	-1.25%
2019/10/23	6	28.00	0	0.00	29.00	6	129	4.63%
2019/10/02	0	0.00	2	24.18	23.30	-2	88	-2.26%
2019/10/01	2	24.30	0	0.00	24.30	2	83	2.39%
2019/09/25	0	0.00	1	22.80	24.00	-1	64	-1.55%
2019/09/23	1	20.20	0	0.00	20.20	1	40	2.45%
2019/08/13	0	0.00	2	18.00	17.90	-2	18	-10.64%
2018/10/22	0	0.00	1	16.55	16.80	-1	29	-3.34%
2018/10/02	1	21.75	0	0.00	21.75	1	22	4.42%
2018/08/16	2	19.70	0	0.00	19.95	2	20	9.90%
2018/07/30	0	0.00	5	21.55	21.50	-5	19	-25.40%
2018/07/11	0	0.00	2	22.35	21.85	-2	20	-9.94%
2018/07/10	1	21.35	0	0.00	20.90	1	19	5.02%
2018/07/06	1	22.00	0	0.00	22.50	1	19	5.11%
2018/02/06	2	26.00	0	0.00	25.75	2	32	6.21%