橙的 (4554)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.60
漲跌
▼0.50
漲幅
-1.61%
成交量
184張
產業
上櫃其他電子類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	30.68	31.10	-5	111	-4.50%
2024/05/07	36	31.40	5	30.69	30.50	31	108	28.65%
2024/04/30	5	30.80	1	30.80	30.80	4	94	4.21%
2024/04/29	0	0.00	2	27.85	28.00	-2	85	-2.35%
2024/04/26	0	0.00	1	28.45	28.00	-1	84	-1.18%
2024/04/19	1	27.70	0	0.00	28.00	1	83	1.20%
2024/04/18	0	0.00	1	27.95	28.70	-1	82	-1.21%
2024/04/16	1	28.55	0	0.00	28.15	1	83	1.20%
2024/04/15	0	0.00	4	29.60	29.35	-4	82	-4.86%
2024/04/12	1	29.95	0	0.00	29.80	1	82	1.22%
2024/04/11	2	29.95	3	29.90	30.20	-1	82	-1.21%
2024/04/10	0	0.00	2	30.68	30.35	-2	81	-2.45%
2024/04/09	3	30.03	1	30.45	30.10	2	80	2.47%
2024/04/03	3	30.03	0	0.00	29.95	3	80	3.71%
2024/04/01	2	30.10	0	0.00	30.30	2	80	2.48%
2024/03/29	0	0.00	0.7	30.20	30.20	-0.7	80	-0.81%
2024/03/26	0	0.00	5	30.42	31.00	-5	77	-6.45%
2024/03/22	5.7	30.94	0	0.00	30.95	5.7	71	7.86%
2024/03/21	2	32.85	4	32.85	32.85	-2	59	-3.37%
2024/03/15	2	28.30	0	0.00	28.30	2	46	4.26%
2024/03/14	1	29.00	0	0.00	28.90	1	47	2.11%
2024/03/12	0	0.00	7	29.59	29.65	-7	46	-15.08%
2024/03/08	1	28.05	0	0.00	29.00	1	44	2.24%
2024/03/04	4	28.93	0	0.00	28.85	4	42	9.34%
2024/02/26	2	28.60	0	0.00	28.80	2	42	4.72%
2024/02/23	0	0.00	9	29.31	29.00	-9	42	-21.20%
2024/02/22	1	29.20	1	29.50	29.50	0	42	0.00%
2024/02/21	3	29.40	3	29.72	29.70	0	42	0.00%
2024/02/20	0	0.00	6	29.61	29.60	-6	41	-14.30%
2024/02/16	1	28.70	0	0.00	28.95	1	42	2.34%
2024/02/01	1	28.35	0	0.00	28.50	1	43	2.31%
2024/01/31	7	28.41	0	0.00	28.60	7	43	16.15%
2024/01/30	0	0.00	3	28.78	28.65	-3	43	-6.97%
2024/01/26	3	28.35	0	0.00	28.90	3	43	6.91%
2024/01/25	1	28.80	0	0.00	28.80	1	43	2.28%
2024/01/24	2	28.83	0	0.00	28.70	2	43	4.56%
2024/01/23	2	28.38	0	0.00	28.80	2	43	4.58%
2024/01/22	2	28.50	0	0.00	28.75	2	43	4.57%
2024/01/02	0	0.00	1	30.00	30.40	-1	38	-2.60%
2023/12/28	0	0.00	5	29.84	29.60	-5	35	-14.13%
2023/12/25	6	28.17	0	0.00	28.15	6	33	17.82%
2023/07/20	0	0.00	1	27.40	27.20	-1	71	-1.39%
2023/07/12	0	0.00	1	28.35	28.00	-1	84	-1.18%
2023/07/07	1	28.00	0	0.00	27.70	1	84	1.19%
2023/04/07	0	0.00	0.1	30.70	29.90	-0.1	58	-0.15%
2023/03/23	0	0.00	1	26.85	26.70	-1	35	-2.79%
2023/03/20	0	0.00	1	27.05	26.50	-1	34	-2.89%
2022/12/02	1	25.85	0	0.00	25.75	1	65	1.53%
2022/09/06	0	0.00	1	36.35	37.90	-1	100	-0.99%
2022/09/05	1	38.50	1	38.80	38.30	0	91	0.00%
2022/08/19	1	31.90	0	0.00	32.70	1	78	1.27%
2022/07/05	0	0.00	0	30.50	29.80	0	171	-0.02%
2022/06/14	1	34.00	0	0.00	33.85	1	189	0.53%
2022/06/13	0	0.00	2	35.40	35.00	-2	187	-1.07%
2022/06/10	2	38.90	0	0.00	38.70	2	181	1.10%
2022/05/26	1	37.50	0	0.00	37.20	1	158	0.63%
2022/05/24	0	39.93	0	0.00	39.00	0	144	0.02%
2022/05/10	0	0.00	1	35.30	35.05	-1	84	-1.18%
2022/05/09	1	36.70	0	0.00	36.75	1	80	1.25%
2022/04/18	0	0.00	1	33.50	33.50	-1	71	-1.39%
2022/04/14	1	33.85	0	0.00	34.70	1	71	1.41%
2022/03/23	0	0.00	1	34.25	34.05	-1	85	-1.17%
2022/03/22	1	35.30	0	0.00	35.30	1	89	1.12%
2021/05/17	0	0.00	1	22.30	21.70	-1	142	-0.70%
2021/05/12	1	24.00	0	0.00	23.90	1	141	0.71%
2021/03/16	1	32.20	0	0.00	32.60	1	105	0.95%
2021/03/10	0	0.00	1	34.90	33.25	-1	87	-1.14%
2021/03/09	0	0.00	1	34.95	35.40	-1	79	-1.25%
2021/03/08	1	33.45	1	33.40	33.45	0	64	0.00%
2021/02/02	0	0.00	13	24.90	25.70	-13	38	-33.91%
2021/02/01	0	0.00	7	24.66	25.10	-7	38	-18.31%
2021/01/15	1	25.40	0	0.00	25.25	1	48	2.05%
2020/11/04	1	26.05	0	0.00	26.20	1	85	1.17%
2020/10/30	0	0.00	1	26.35	26.75	-1	102	-0.97%
2020/10/26	10	28.90	0	0.00	28.80	10	101	9.83%
2020/10/23	10	27.80	0	0.00	29.25	10	99	10.07%
2020/09/29	0	0.00	4	26.19	26.70	-4	72	-5.48%
2020/09/18	1	23.20	0	0.00	23.75	1	64	1.56%
2020/09/17	1	23.20	1	23.95	23.80	0	63	0.00%
2020/09/16	0	0.00	1	23.90	23.15	-1	62	-1.59%
2020/09/15	0	0.00	2	24.90	23.10	-2	61	-3.25%
2020/09/14	0	0.00	2	24.28	24.30	-2	58	-3.43%
2020/08/28	3	20.50	0	0.00	20.95	3	53	5.56%
2020/08/25	2	20.10	0	0.00	20.05	2	53	3.74%
2020/08/07	0	0.00	1	22.70	22.55	-1	43	-2.32%
2020/08/06	0	0.00	34	25.08	24.00	-34	39	-85.79%
2020/04/14	0	0.00	2	15.95	16.60	-2	55	-3.60%
2020/04/13	0	0.00	1	15.40	15.10	-1	55	-1.82%
2020/03/20	1	12.60	0	0.00	12.35	1	61	1.62%
2020/03/19	1	12.10	0	0.00	12.10	1	61	1.63%
2020/03/17	1	14.15	0	0.00	14.00	1	60	1.64%
2020/03/13	0	0.00	1	17.80	16.75	-1	60	-1.65%
2020/03/11	1	19.00	0	0.00	19.20	1	60	1.65%
2020/02/27	1	20.00	0	0.00	19.55	1	77	1.29%
2020/02/24	1	21.10	0	0.00	21.20	1	77	1.29%
2020/02/19	0	0.00	1	23.40	22.80	-1	78	-1.27%
2020/02/18	0	0.00	1	21.55	21.55	-1	74	-1.35%
2020/02/10	1	20.05	0	0.00	19.90	1	101	0.99%
2020/02/04	1	20.35	0	0.00	21.15	1	110	0.91%
2020/01/17	0	0.00	1	22.75	23.40	-1	138	-0.72%
2020/01/13	0	0.00	1	24.25	23.80	-1	166	-0.60%
2020/01/09	1	23.00	0	0.00	23.00	1	169	0.59%
2019/12/31	1	24.10	0	0.00	24.35	1	178	0.56%
2019/12/23	0	0.00	1	24.35	24.00	-1	200	-0.50%
2019/12/19	1	23.85	0	0.00	23.70	1	222	0.45%
2019/12/03	0	0.00	2	24.35	24.20	-2	236	-0.85%
2019/11/28	10	25.70	0	0.00	25.75	10	236	4.23%
2019/11/27	0	0.00	2	27.20	26.85	-2	235	-0.85%
2019/11/26	0	0.00	1	25.45	25.85	-1	227	-0.44%
2019/11/22	2	23.20	0	0.00	23.30	2	222	0.90%
2019/11/20	10	24.10	0	0.00	23.80	10	220	4.53%
2019/11/19	10	23.70	0	0.00	23.50	10	219	4.56%
2019/11/14	1	24.85	0	0.00	23.30	1	212	0.47%
2019/11/13	2	26.75	0	0.00	25.85	2	205	0.97%
2019/11/07	0	0.00	2	29.48	30.40	-2	188	-1.06%
2019/11/01	0	0.00	3	33.30	32.40	-3	167	-1.79%
2019/10/31	0	0.00	5.1	32.27	32.40	-5.1	164	-3.09%
2019/10/29	0	0.00	2	29.88	30.90	-2	155	-1.29%
2019/10/28	0	0.00	1	29.60	29.65	-1	146	-0.68%
2019/10/22	0	0.00	1	27.50	28.15	-1	121	-0.82%
2019/10/21	1	26.45	1	25.50	26.05	0	112	0.00%
2019/10/17	1	22.40	0	0.00	22.90	1	102	0.98%
2019/10/09	0	0.00	2	24.28	23.90	-2	97	-2.06%
2019/10/03	0	0.00	1	23.00	23.50	-1	90	-1.11%
2019/10/02	1	23.45	0	0.00	23.30	1	88	1.13%
2019/10/01	1	25.00	1	26.00	24.30	0	83	0.00%
2019/09/25	1	22.50	4	23.64	24.00	-3	64	-4.65%
2019/09/24	0	0.00	1	22.20	22.20	-1	48	-2.08%
2019/09/20	0	0.00	1	20.30	19.95	-1	37	-2.69%
2019/09/12	1	18.75	0	0.00	18.65	1	30	3.30%
2019/09/10	1	19.80	0	0.00	18.85	1	25	3.90%
2019/09/05	1	18.65	0	0.00	18.05	1	20	4.90%
2019/09/04	0	0.00	3	17.92	18.05	-3	19	-15.25%
2019/08/29	3	17.60	0	0.00	17.40	3	16	18.39%
2019/07/12	0	0.00	1	17.65	17.60	-1	17	-5.63%
2019/07/10	0	0.00	1	16.90	17.10	-1	18	-5.51%
2019/06/04	1	14.85	0	0.00	15.50	1	28	3.53%
2019/05/29	1	14.65	0	0.00	14.75	1	27	3.63%
2019/04/25	0	0.00	1	18.35	18.60	-1	29	-3.43%
2019/04/12	1	20.00	0	0.00	20.10	1	27	3.65%
2019/04/03	0	0.00	1	19.10	19.10	-1	23	-4.31%
2019/03/28	1	17.80	0	0.00	18.15	1	18	5.35%
2019/03/27	1	18.10	0	0.00	18.15	1	18	5.44%
2018/11/19	0	0.00	1	17.40	17.35	-1	26	-3.72%
2018/10/31	1	15.40	0	0.00	16.70	1	29	3.35%
2018/10/03	0	0.00	2	20.85	21.75	-2	25	-7.84%
2018/10/02	1	21.75	0	0.00	21.75	1	22	4.42%
2018/09/25	1	17.80	0	0.00	17.80	1	15	6.53%
2018/09/04	0.1	19.10	0	0.00	19.25	0.1	16	0.62%
2018/08/31	1	18.60	0	0.00	19.00	1	16	6.08%
2018/08/23	3	19.20	0	0.00	19.50	3	20	14.54%
2018/08/20	1	19.55	0	0.00	19.70	1	20	4.94%
2018/07/19	1	21.00	0	0.00	20.90	1	18	5.26%
2018/07/02	1	22.75	0	0.00	23.00	1	19	5.09%
2018/06/27	1	23.35	0	0.00	23.55	1	19	5.18%
2018/06/19	0	0.00	1	23.95	23.80	-1	20	-4.89%
2018/06/13	1	23.25	0	0.00	23.45	1	19	5.07%
2018/06/07	1	24.15	0	0.00	24.20	1	19	5.24%
2018/06/01	1	24.75	0	0.00	25.05	1	17	5.61%
2018/05/31	0	0.00	2	26.03	26.05	-2	16	-12.09%
2018/04/18	1	23.90	0	0.00	24.20	1	16	5.91%
2018/04/12	0	0.00	1	24.55	24.80	-1	17	-5.86%
2018/04/11	2	24.20	0	0.00	24.60	2	17	11.75%
2018/04/03	1	24.15	0	0.00	24.45	1	17	5.68%
2018/03/31	0	0.00	2	25.00	25.00	-2	20	-9.69%
2018/01/31	1	27.20	0	0.00	28.00	1	39	2.55%