橙的 (4554)-富邦-中壢券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.55
漲幅
-1.79%
成交量
103張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	30.50	30.20	-1	120	-0.83%
2024/05/08	0.1	31.00	0	0.00	31.10	0.1	111	0.07%
2024/05/07	0.1	31.70	0	0.00	30.50	0.1	108	0.05%
2024/05/02	1	29.25	0	0.00	29.25	1	100	0.99%
2024/03/29	0	0.00	0.1	30.35	30.20	-0.1	80	-0.12%
2024/03/22	0.6	31.57	2	31.50	30.95	-1.4	71	-1.89%
2024/03/21	2	31.05	0	0.00	32.85	2	59	3.37%
2024/03/20	0	0.00	1	30.30	29.90	-1	41	-2.43%
2024/03/15	0	0.00	2	28.30	28.30	-2	46	-4.26%
2024/03/04	0.9	29.72	0	0.00	28.85	0.9	42	2.12%
2024/01/11	0	0.00	1	29.90	29.90	-1	43	-2.32%
2024/01/10	0	0.00	1	30.45	30.25	-1	41	-2.40%
2023/12/22	0	0.00	1	28.80	28.80	-1	32	-3.06%
2023/12/12	1	30.45	0	0.00	30.45	1	24	4.04%
2023/07/17	0	0.00	1	27.30	27.20	-1	76	-1.30%
2023/07/05	0	0.00	1	28.40	28.25	-1	85	-1.17%
2023/05/08	0	0.00	1	31.50	31.50	-1	89	-1.11%
2023/05/05	2	31.30	0	0.00	31.50	2	86	2.31%
2023/04/18	1	29.80	0	0.00	30.35	1	68	1.45%
2023/04/12	0	0.00	1	28.70	28.20	-1	62	-1.61%
2023/04/07	1	29.80	0	0.00	29.90	1	58	1.70%
2023/03/07	0	0.00	1	26.50	27.15	-1	31	-3.15%
2023/02/09	0	0.00	2	24.60	24.75	-2	35	-5.56%
2023/01/31	2	24.58	0	0.00	25.20	2	35	5.59%
2022/09/15	4	34.44	0	0.00	34.80	4	121	3.29%
2022/09/08	0	0.00	2	35.20	35.15	-2	115	-1.73%
2022/09/05	3	38.78	0	0.00	38.30	3	91	3.28%
2022/07/25	0	0.00	1	30.70	30.50	-1	166	-0.60%
2022/07/22	1	31.10	0	0.00	30.75	1	166	0.60%
2022/07/04	0.1	30.50	0	0.00	29.30	0.1	171	0.08%
2022/07/01	0.1	31.50	0	0.00	29.80	0.1	172	0.03%
2022/06/02	0	0.00	2	39.03	39.30	-2	172	-1.16%
2022/06/01	2	38.70	2	39.65	40.00	0	170	0.00%
2022/05/27	0	0.00	2	37.25	37.05	-2	161	-1.24%
2022/05/26	2	37.60	3	38.40	37.20	-1	158	-0.63%
2022/05/25	0.1	38.00	0	0.00	37.20	0.1	153	0.07%
2022/05/24	3	39.40	1	41.00	39.00	2	144	1.38%
2022/05/23	0	0.00	4	40.80	42.65	-4	125	-3.18%
2022/05/19	2	34.48	0	0.00	35.30	2	89	2.23%
2022/05/09	0	0.00	1	36.20	36.75	-1	80	-1.25%
2022/04/14	1	34.90	0	0.00	34.70	1	71	1.41%
2022/04/11	4	32.36	0	0.00	32.30	4	69	5.73%
2022/03/23	0	0.00	1	34.80	34.05	-1	85	-1.17%
2022/03/22	2	36.15	0	0.00	35.30	2	89	2.24%
2022/03/21	0	0.00	1	33.35	33.35	-1	86	-1.16%
2022/03/03	1	29.50	0	0.00	30.30	1	161	0.62%
2022/02/22	0	0.00	1	30.70	30.30	-1	160	-0.62%
2022/01/24	0.1	31.45	0	0.00	31.10	0.1	167	0.06%
2022/01/14	0	0.00	1	33.60	33.40	-1	169	-0.59%
2022/01/11	0.1	35.35	0	0.00	35.25	0.1	171	0.06%
2021/12/30	1	36.60	0	0.00	37.10	1	197	0.51%
2021/12/21	0	0.00	3	36.00	38.90	-3	194	-1.54%
2021/12/20	3	34.45	0	0.00	35.85	3	190	1.58%
2021/12/17	0	0.00	1	37.70	36.05	-1	187	-0.53%
2021/12/16	1	40.60	2	40.75	39.00	-1	182	-0.55%
2021/12/15	0	0.00	1	40.35	40.60	-1	179	-0.56%
2021/12/14	2	40.30	0	0.00	41.00	2	184	1.08%
2021/12/13	2	40.28	5	42.90	43.05	-3	176	-1.70%
2021/12/10	5	39.00	1	37.80	39.15	4	154	2.60%
2021/12/09	1	35.35	0	0.00	35.60	1	136	0.74%
2021/11/11	0	0.00	11	29.25	29.80	-11	109	-10.03%
2021/11/02	1	31.40	0	0.00	31.90	1	110	0.90%
2021/10/28	10	30.64	0	0.00	30.80	10	107	9.29%
2021/10/14	0	0.00	47	34.20	32.90	-47	91	-51.50%
2021/10/04	4	29.49	0	0.00	30.70	4	59	6.75%
2021/10/01	3	29.80	0	0.00	29.80	3	58	5.11%
2021/09/30	16	30.16	0	0.00	30.70	16	57	27.63%
2021/09/29	4	29.80	0	0.00	30.75	4	57	7.01%
2021/09/22	20	31.86	0	0.00	31.25	20	51	38.52%
2021/08/11	0	0.00	1	30.25	29.50	-1	26	-3.83%
2021/08/06	1	29.15	0	0.00	28.85	1	22	4.38%
2021/06/07	0	0.00	1	25.50	25.60	-1	88	-1.14%
2021/06/02	1	25.15	0	0.00	26.40	1	128	0.78%
2021/05/10	0	0.00	5	26.27	26.20	-5	141	-3.54%
2021/05/03	0	0.00	2	27.95	27.50	-2	139	-1.43%
2021/04/26	1	28.60	0	0.00	28.75	1	137	0.73%
2021/04/22	1	30.10	0	0.00	29.00	1	137	0.73%
2021/04/13	0	0.00	2	28.45	28.00	-2	134	-1.49%
2021/04/07	5	30.64	0	0.00	30.05	5	129	3.86%
2021/03/26	1	28.55	0	0.00	31.40	1	124	0.80%
2021/03/24	1	29.80	0	0.00	29.35	1	121	0.82%
2021/03/23	0	0.00	10	30.04	30.00	-10	119	-8.37%
2021/03/22	10	29.65	0	0.00	31.00	10	117	8.53%
2021/03/12	0	0.00	1	33.35	33.10	-1	97	-1.02%
2021/03/11	0	0.00	1	33.90	34.80	-1	93	-1.07%
2021/03/09	0	0.00	2	34.38	35.40	-2	79	-2.52%
2021/03/08	4	33.45	0	0.00	33.45	4	64	6.24%
2021/02/18	0	0.00	16	24.87	24.65	-16	36	-43.74%
2021/01/19	0	0.00	1	24.60	24.85	-1	41	-2.38%
2021/01/05	0	0.00	1	25.90	26.05	-1	51	-1.96%
2020/12/31	0	0.00	1	25.40	25.70	-1	54	-1.84%
2020/12/29	2	26.00	0	0.00	26.00	2	57	3.47%
2020/11/12	0	0.00	1	26.50	26.80	-1	80	-1.25%
2020/11/11	0	0.00	2	27.10	27.10	-2	80	-2.47%
2020/10/23	0	0.00	8	28.65	29.25	-8	99	-8.06%
2020/10/22	0	0.00	8	27.40	27.40	-8	94	-8.48%
2020/10/21	0	0.00	1	26.90	27.00	-1	92	-1.08%
2020/09/25	0	0.00	1	22.85	23.80	-1	64	-1.54%
2020/09/15	0	0.00	2	24.15	23.10	-2	61	-3.25%
2020/09/14	1	24.15	0	0.00	24.30	1	58	1.71%
2020/07/27	2	17.95	0	0.00	17.95	2	25	7.86%
2020/07/24	4	18.10	0	0.00	18.00	4	26	15.38%
2020/07/23	1	18.35	0	0.00	18.55	1	27	3.64%
2020/07/20	1	18.10	0	0.00	18.20	1	29	3.35%
2020/07/17	2	18.05	0	0.00	18.05	2	29	6.70%
2020/07/15	2	18.35	0	0.00	18.05	2	30	6.46%
2020/07/14	3	19.10	0	0.00	18.90	3	30	9.74%
2020/07/13	3	19.40	0	0.00	19.30	3	32	9.12%
2020/07/10	6	19.56	0	0.00	19.35	6	35	16.82%
2020/04/28	0	0.00	2	18.80	18.85	-2	62	-3.21%
2020/04/22	1	16.70	0	0.00	17.00	1	60	1.65%
2020/04/21	1	17.65	0	0.00	17.25	1	60	1.64%
2020/04/20	2	17.95	0	0.00	17.90	2	60	3.29%
2020/04/17	2	17.90	0	0.00	17.95	2	60	3.31%
2020/04/13	1	15.30	0	0.00	15.10	1	55	1.82%
2020/03/18	1	13.60	0	0.00	13.40	1	60	1.64%
2020/03/17	1	14.15	0	0.00	14.00	1	60	1.64%
2020/02/19	0	0.00	1	22.20	22.80	-1	78	-1.27%
2020/02/13	2	20.25	0	0.00	20.00	2	82	2.42%
2019/12/25	1	25.00	1	24.95	25.15	0	190	0.00%
2019/12/24	1	23.90	0	0.00	24.00	1	194	0.52%
2019/11/29	1	24.80	0	0.00	24.85	1	236	0.42%
2019/11/28	1	25.65	0	0.00	25.75	1	236	0.42%
2019/11/27	1	26.65	1	26.40	26.85	0	235	0.00%
2019/11/26	1	23.95	13	25.19	25.85	-12	227	-5.27%
2019/11/22	1	23.20	0	0.00	23.30	1	222	0.45%
2019/11/20	2	24.00	0	0.00	23.80	2	220	0.91%
2019/11/19	1	23.45	0	0.00	23.50	1	219	0.46%
2019/11/18	0	0.00	3	24.42	23.95	-3	218	-1.37%
2019/11/15	1	23.60	8	24.49	23.55	-7	215	-3.25%
2019/11/14	10	23.41	0	0.00	23.30	10	212	4.70%
2019/11/13	11	25.97	0	0.00	25.85	11	205	5.35%
2019/11/12	0	0.00	1	27.75	28.70	-1	199	-0.50%
2019/11/11	0	0.00	5	29.06	28.45	-5	197	-2.54%
2019/11/08	1	28.55	2	29.43	30.75	-1	195	-0.51%
2019/11/07	0	0.00	3	27.68	30.40	-3	188	-1.59%
2019/11/06	0	0.00	3	28.57	28.35	-3	177	-1.69%
2019/11/05	1	29.40	1	29.35	29.40	0	175	0.00%
2019/11/04	0	0.00	1	30.90	30.00	-1	171	-0.58%
2019/11/01	0	0.00	1	32.50	32.40	-1	167	-0.60%
2019/10/31	0	0.00	1	31.50	32.40	-1	164	-0.61%
2019/10/30	0	0.00	5	31.46	31.80	-5	160	-3.12%
2019/10/29	5	30.90	0	0.00	30.90	5	155	3.23%
2019/10/24	0	0.00	6	29.43	29.25	-6	134	-4.46%
2019/10/23	4	29.21	3	28.20	29.00	1	129	0.77%
2019/10/08	0	0.00	1	23.00	23.50	-1	94	-1.06%
2019/10/02	0	0.00	7	23.60	23.30	-7	88	-7.91%
2019/10/01	1	25.11	2	25.95	24.30	-1	83	-1.19%
2019/09/27	0	0.00	1	23.75	24.50	-1	78	-1.28%
2019/09/25	0	0.00	3	22.80	24.00	-3	64	-4.65%
2019/09/23	0	0.00	3	19.50	20.20	-3	40	-7.35%
2019/09/18	3	18.38	0	0.00	18.65	3	32	9.31%
2019/09/10	0	0.00	2	19.70	18.85	-2	25	-7.80%
2019/09/06	1	18.10	0	0.00	17.75	1	20	4.87%
2019/08/08	1	17.55	0	0.00	17.55	1	17	5.57%
2019/07/25	2	17.43	0	0.00	17.35	2	18	11.03%
2019/07/01	1	15.45	0	0.00	15.45	1	21	4.60%
2019/05/30	2	14.70	0	0.00	14.85	2	27	7.19%
2019/05/13	1	17.25	0	0.00	17.25	1	30	3.33%
2019/04/19	1	18.10	0	0.00	18.30	1	29	3.44%
2019/04/10	0	0.00	1	19.65	19.90	-1	25	-3.89%
2019/04/08	0	0.00	2	19.15	19.50	-2	23	-8.35%
2019/04/02	0	0.00	3	18.65	18.60	-3	23	-13.03%
2019/03/18	1	17.00	0	0.00	16.95	1	14	7.00%
2019/02/22	1	17.15	0	0.00	17.05	1	11	9.05%
2019/01/25	1	16.10	0	0.00	16.05	1	7	13.89%
2018/12/06	2	16.80	0	0.00	16.65	2	24	8.02%
2018/11/30	1	16.60	0	0.00	17.10	1	25	3.96%
2018/11/29	1	16.80	0	0.00	16.95	1	25	3.92%
2018/11/23	1	16.70	0	0.00	16.55	1	26	3.79%
2018/11/19	2	17.45	0	0.00	17.35	2	26	7.45%
2018/11/16	2	16.95	0	0.00	17.20	2	27	7.27%
2018/10/02	0	0.00	5	21.75	21.75	-5	22	-22.10%
2018/09/28	1	18.00	0	0.00	18.00	1	14	6.82%
2018/09/26	2	18.15	0	0.00	18.20	2	15	13.19%
2018/09/25	1	18.30	0	0.00	17.80	1	15	6.53%
2018/09/17	0	0.00	1	18.00	18.00	-1	14	-6.72%
2018/09/04	2	19.05	0	0.00	19.25	2	16	12.31%
2018/08/30	2	19.15	0	0.00	19.15	2	16	11.99%
2018/08/28	1	18.90	0	0.00	18.70	1	17	5.80%
2018/08/13	3	19.83	0	0.00	20.40	3	20	14.98%
2018/08/10	1	21.00	0	0.00	20.65	1	19	5.17%
2018/07/20	1	21.00	0	0.00	21.00	1	19	5.23%
2018/06/20	1	23.65	0	0.00	23.60	1	20	4.93%
2018/06/15	3	23.83	0	0.00	23.85	3	20	14.72%
2018/05/08	1	23.80	0	0.00	23.80	1	14	6.91%
2018/04/03	1	24.10	0	0.00	24.45	1	17	5.68%
2018/03/29	1	25.00	0	0.00	25.40	1	27	3.61%
2018/03/20	1	25.90	0	0.00	25.85	1	27	3.65%
2018/02/07	1	26.45	0	0.00	26.35	1	31	3.14%
2018/01/02	1	29.70	0	0.00	29.65	1	38	2.61%