橙的 (4554)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
30.20
漲跌
▼0.55
漲幅
-1.79%
成交量
103張
產業
上櫃其他電子類股▼0.13%
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	31.00	30.50	-2	108	-1.85%
2024/05/02	0	0.00	1	29.35	29.25	-1	100	-0.99%
2024/04/30	1	30.80	0	0.00	30.80	1	94	1.05%
2024/03/22	0	0.00	3	30.65	30.95	-3	71	-4.17%
2024/03/21	3	32.85	0	0.00	32.85	3	59	5.06%
2024/03/19	0	0.00	1	30.00	29.80	-1	40	-2.49%
2023/10/20	0	0.00	0.1	26.00	26.80	-0.1	14	-0.81%
2023/09/25	0	0.00	0	27.48	27.30	0	22	-0.04%
2023/09/20	0	0.00	0	27.80	27.00	0	22	0.00%
2023/06/15	0	0.00	0	29.80	30.00	0	107	-0.01%
2023/05/24	0	0.00	0.1	30.00	30.25	-0.1	100	-0.10%
2023/03/28	0	0.00	1	27.20	27.20	-1	43	-2.28%
2023/03/27	1	28.00	0	0.00	27.75	1	43	2.31%
2023/02/24	0	0.00	1	26.10	26.20	-1	30	-3.29%
2023/02/23	1	26.45	0	0.00	26.00	1	30	3.26%
2023/02/17	0	0.00	1	24.60	24.75	-1	31	-3.16%
2023/02/16	1	24.85	1	24.70	24.75	0	34	0.00%
2023/02/13	1	24.90	0	0.00	25.10	1	36	2.74%
2023/02/01	0	0.00	1	25.00	25.30	-1	37	-2.70%
2023/01/31	1	23.95	0.1	25.00	25.20	0.9	35	2.57%
2022/10/14	1	27.65	0	0.00	27.25	1	129	0.77%
2022/10/05	0	0.00	1	30.90	30.30	-1	131	-0.76%
2022/10/04	2	30.33	0	0.00	30.25	2	130	1.53%
2022/09/15	0	0.00	2	34.50	34.80	-2	121	-1.64%
2022/09/13	1	34.05	0	0.00	34.60	1	120	0.83%
2022/09/12	2	33.80	0	0.00	33.95	2	118	1.68%
2022/09/06	0	0.00	1	36.60	37.90	-1	100	-0.99%
2022/09/02	0	0.00	3	35.85	35.85	-3	71	-4.19%
2022/08/31	0	0.00	1	33.00	33.15	-1	58	-1.70%
2022/07/01	1	30.00	0	0.00	29.80	1	172	0.58%
2022/06/30	1	31.50	0	0.00	31.40	1	173	0.58%
2022/06/17	1	32.00	0	0.00	32.30	1	189	0.53%
2022/06/15	1	34.00	0	0.00	33.85	1	189	0.53%
2022/06/01	1	38.55	0	0.00	40.00	1	170	0.59%
2022/05/24	0	0.00	1	39.45	39.00	-1	144	-0.69%
2022/05/23	1	42.65	1	39.90	42.65	0	125	0.00%
2022/05/20	1	38.40	0	0.00	38.80	1	105	0.95%
2022/05/10	0	0.00	3	35.15	35.05	-3	84	-3.53%
2022/05/09	3	36.75	6	35.42	36.75	-3	80	-3.74%
2022/04/28	1	32.75	2	33.68	34.00	-1	71	-1.39%
2022/04/08	1	33.20	0	0.00	33.20	1	69	1.45%
2022/03/22	0	0.00	1	35.50	35.30	-1	89	-1.12%
2022/03/09	1	29.20	0	0.00	29.55	1	161	0.62%
2022/03/08	0	0.00	1	29.00	29.50	-1	161	-0.62%
2022/02/25	1	29.55	0	0.00	29.95	1	161	0.62%
2022/02/23	1	30.50	0	0.00	30.40	1	160	0.62%
2022/01/19	1	33.25	0	0.00	33.25	1	166	0.60%
2022/01/07	1	35.00	0	0.00	35.65	1	175	0.57%
2021/12/30	0	0.00	2	36.65	37.10	-2	197	-1.01%
2021/12/24	0	0.00	10	37.00	37.30	-10	198	-5.03%
2021/12/23	1	37.50	0	0.00	37.20	1	197	0.51%
2021/12/21	10	37.85	0	0.00	38.90	10	194	5.14%
2021/12/15	1	40.20	0	0.00	40.60	1	179	0.56%
2021/12/14	1	39.70	0.2	42.60	41.00	0.8	184	0.43%
2021/12/13	0.2	42.84	1	41.40	43.05	-0.8	176	-0.45%
2021/12/10	1	39.15	1	37.60	39.15	0	154	0.00%
2021/12/09	2	35.60	0	0.00	35.60	2	136	1.47%
2021/10/18	0	0.00	1	32.90	31.40	-1	95	-1.04%
2021/10/14	0	0.00	1	34.50	32.90	-1	91	-1.10%
2021/10/13	2	35.75	0	0.00	35.75	2	79	2.52%
2021/09/17	0	0.00	2	34.23	33.45	-2	48	-4.17%
2021/09/16	1	31.90	0	0.00	31.90	1	37	2.68%
2021/09/10	0	0.00	1	27.25	27.45	-1	28	-3.55%
2021/08/06	0	0.00	1	28.10	28.85	-1	22	-4.38%
2021/07/16	0	0.00	1	27.20	27.20	-1	28	-3.50%
2021/05/28	1	24.70	0	0.00	24.35	1	140	0.71%
2021/04/16	2	30.60	0	0.00	30.45	2	135	1.48%
2021/03/30	0	0.00	5	31.01	30.90	-5	128	-3.88%
2021/03/12	1	34.20	0	0.00	33.10	1	97	1.02%
2021/03/11	0	0.00	1	34.80	34.80	-1	93	-1.07%
2021/03/10	1	33.25	0	0.00	33.25	1	87	1.14%
2021/03/08	0	0.00	8	33.43	33.45	-8	64	-12.48%
2021/03/05	0	0.00	1	28.90	30.45	-1	45	-2.19%
2021/03/04	2	27.70	0	0.00	27.70	2	37	5.31%
2020/11/27	5	24.75	0	0.00	25.15	5	83	6.02%
2020/10/22	0	27.70	0	0.00	27.40	0	94	0.03%
2020/10/21	0.1	27.10	0	0.00	27.00	0.1	92	0.13%
2020/10/07	0	0.00	2	27.30	27.00	-2	82	-2.44%
2020/10/06	1	27.00	0	0.00	27.00	1	80	1.24%
2020/09/30	1	26.90	2	27.30	26.20	-1	78	-1.27%
2020/09/29	2	26.05	1	26.55	26.70	1	72	1.37%
2020/04/16	0	0.00	1	17.55	17.70	-1	59	-1.67%
2020/04/15	1	18.25	0	0.00	18.25	1	58	1.72%
2020/04/13	0	0.00	1	15.30	15.10	-1	55	-1.82%
2020/03/19	1	12.10	0	0.00	12.10	1	61	1.63%
2020/03/02	0	0.00	1	19.05	19.05	-1	72	-1.37%
2020/02/20	1	22.20	1	22.40	21.90	0	78	0.00%
2020/02/19	1	22.05	0	0.00	22.80	1	78	1.27%
2019/12/26	0	0.00	1	25.00	25.00	-1	185	-0.54%
2019/12/25	2	25.28	0	0.00	25.15	2	190	1.05%
2019/12/10	0	0.00	1	24.35	24.00	-1	230	-0.43%
2019/12/09	1	25.20	1	24.45	24.35	0	233	0.00%
2019/11/29	0	0.00	1	25.05	24.85	-1	236	-0.42%
2019/11/28	1	25.75	0	0.00	25.75	1	236	0.42%
2019/11/27	1	26.60	1	27.30	26.85	0	235	0.00%
2019/11/26	1	25.55	0	0.00	25.85	1	227	0.44%
2019/11/01	0	0.00	1	32.15	32.40	-1	167	-0.60%
2019/10/30	1	31.10	0	0.00	31.80	1	160	0.62%
2019/10/28	0	0.00	2	29.60	29.65	-2	146	-1.36%
2019/10/24	1	29.50	0	0.00	29.25	1	134	0.74%
2019/10/23	1	28.45	0	0.00	29.00	1	129	0.77%
2019/09/26	0	0.00	1	23.50	23.30	-1	71	-1.40%
2019/09/25	1	24.40	1	22.50	24.00	0	64	0.00%
2019/09/24	1	22.20	0	0.00	22.20	1	48	2.08%
2018/10/04	0	0.00	1	21.25	21.00	-1	25	-3.89%
2018/10/03	1	21.75	0	0.00	21.75	1	25	3.92%
2018/07/06	7	21.91	0	0.00	22.50	7	19	35.76%