氣立 (4555)-統一-土城券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
35張
產業
上市電機機械類股▼0.36%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	64.30	64.30	-0.1	51	-0.11%
2024/04/25	0	0.00	0	63.90	63.70	0	56	-0.01%
2024/04/19	0	0.00	0.1	63.90	63.20	-0.1	58	-0.22%
2024/02/27	0	0.00	0.2	67.55	68.50	-0.2	52	-0.28%
2024/02/05	0	0.00	0	66.30	66.10	0	48	-0.04%
2023/12/19	0	0.00	0.1	58.40	58.40	-0.1	40	-0.18%
2023/12/05	0	0.00	0.3	57.70	58.00	-0.3	36	-0.82%
2023/12/04	0	0.00	0	56.80	58.00	0	36	-0.09%
2023/09/20	0	0.00	0.4	52.40	52.50	-0.4	19	-1.85%
2023/07/04	0	0.00	0.1	55.30	55.50	-0.1	83	-0.08%
2023/07/03	0	0.00	0.2	55.09	55.30	-0.2	86	-0.21%
2023/06/30	0	0.00	0.1	54.16	54.40	-0.1	84	-0.13%
2023/06/29	0	0.00	0.1	53.50	53.40	-0.1	84	-0.09%
2023/06/28	0	0.00	0.1	53.30	53.30	-0.1	86	-0.07%
2023/06/27	0	0.00	0	52.90	52.90	0	88	-0.02%
2023/06/21	0	0.00	0.1	52.60	52.80	-0.1	90	-0.08%
2023/06/13	0.1	50.30	0	0.00	51.10	0.1	95	0.10%
2023/06/06	0.1	50.80	0	0.00	51.30	0.1	103	0.07%
2023/06/05	0.1	51.20	0	0.00	51.30	0.1	105	0.06%
2023/06/01	0	0.00	3	51.76	53.30	-3	104	-2.91%
2023/05/31	0	48.50	0	0.00	49.20	0	100	0.01%
2023/05/23	0.2	49.05	0	0.00	48.85	0.2	102	0.18%
2023/05/19	0	0.00	0.2	50.63	50.80	-0.2	101	-0.21%
2023/05/18	0	0.00	0.7	49.88	50.20	-0.7	99	-0.74%
2023/05/11	0	47.85	0	0.00	48.35	0	92	0.01%
2023/04/25	0	0.00	0	48.80	48.70	0	79	-0.01%
2023/04/11	0.1	48.20	0	0.00	48.15	0.1	61	0.11%
2023/03/28	0.2	47.78	0	0.00	48.00	0.2	48	0.46%
2023/03/24	0.1	48.10	0	0.00	48.00	0.1	46	0.16%
2023/03/15	0.1	48.27	0	0.00	48.60	0.1	37	0.29%
2023/03/10	0.1	49.00	0	0.00	48.95	0.1	29	0.26%
2023/03/03	0.2	49.55	0	0.00	49.55	0.2	23	0.64%
2023/03/02	0	49.65	0	0.00	49.50	0	24	0.09%
2023/02/15	0.1	49.55	0	0.00	49.60	0.1	20	0.36%
2023/02/10	0.1	49.70	0	0.00	49.70	0.1	20	0.28%
2023/01/10	0.2	49.85	0	0.00	49.60	0.2	24	0.62%
2022/10/07	0.1	49.30	0	0.00	50.00	0.1	45	0.16%
2022/10/06	0.1	49.44	0	0.00	49.95	0.1	44	0.14%
2022/10/04	0.1	50.20	0	0.00	50.30	0.1	43	0.17%
2022/09/20	0.3	52.00	0	0.00	51.80	0.3	40	0.69%
2022/07/29	0.2	56.30	0	0.00	56.50	0.2	33	0.44%
2022/07/20	0	0.00	1	56.90	56.60	-1	27	-3.65%
2022/06/08	0	0.00	0.4	58.90	58.70	-0.4	28	-1.22%
2022/04/07	0.1	56.80	0	0.00	56.90	0.1	47	0.23%
2022/04/01	0	0.00	1	58.30	57.70	-1	48	-2.06%
2022/01/17	1	51.60	0	0.00	52.00	1	59	1.69%
2022/01/06	0	52.20	0	0.00	52.80	0	56	0.02%
2021/12/30	1	52.10	0	0.00	53.40	1	57	1.75%
2021/12/29	2.1	51.34	0	0.00	51.20	2.1	56	3.68%
2021/12/28	0.1	51.50	0	0.00	51.20	0.1	56	0.24%
2021/12/13	0.2	51.90	0	0.00	51.80	0.2	48	0.41%
2021/12/03	0	51.50	0	0.00	51.30	0	48	0.01%
2021/11/17	0.1	52.10	0	0.00	52.00	0.1	48	0.17%
2021/09/08	1.4	55.19	0	0.00	53.70	1.4	108	1.29%
2021/04/22	1	55.40	0	0.00	54.40	1	401	0.25%
2021/03/09	2	62.50	2	62.80	61.50	0	261	0.00%
2021/03/05	5	64.40	5	64.26	63.00	0	217	0.00%
2021/03/03	2	59.50	2	58.95	59.40	0	144	0.00%
2021/02/23	2	58.00	2	57.70	55.20	0	101	0.00%
2020/08/19	0	0.00	1	51.40	50.80	-1	211	-0.47%
2020/06/12	1	50.70	0	0.00	50.60	1	420	0.24%
2020/05/06	0	0.00	2	60.80	57.00	-2	257	-0.78%
2020/05/05	2	59.40	0	0.00	59.50	2	236	0.85%
2020/04/29	0	0.00	13	57.42	57.50	-13	196	-6.63%
2020/04/22	13	55.23	0	0.00	53.80	13	140	9.28%
2020/04/08	3	49.23	9	50.04	50.50	-6	92	-6.50%
2020/04/07	4	49.55	0	0.00	50.40	4	87	4.57%
2020/04/06	2	49.60	0	0.00	50.10	2	83	2.39%
2019/10/24	0.3	49.70	0	0.00	49.70	0.3	13	2.02%
2018/05/04	0	0.00	5	75.04	75.00	-5	134	-3.71%
2018/05/03	0	0.00	15	76.95	76.60	-15	134	-11.12%
2018/03/30	0	0.00	3	76.30	76.10	-3	94	-3.17%