氣立 (4555)-兆豐-新莊券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
62.4
漲跌
▼1.7
漲幅
-2.65%
成交量
28張
產業
上市電機機械類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－兆豐-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新莊券商分點個股進出
兆豐-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	64.20	64.30	-2	51	-3.85%
2024/04/23	0	0.00	2	61.80	61.50	-2	57	-3.48%
2024/04/15	0	0.00	1	62.10	62.10	-1	58	-1.71%
2024/03/08	0	0.00	3	62.10	62.70	-3	59	-5.03%
2024/03/06	0	0.00	2	66.70	66.10	-2	59	-3.34%
2024/03/05	0	0.00	1	67.40	68.20	-1	59	-1.67%
2024/03/01	0	0.00	1	67.50	67.50	-1	56	-1.76%
2024/02/29	0	0.00	7	68.11	68.00	-7	55	-12.54%
2024/02/27	0	0.00	2	64.10	68.50	-2	52	-3.78%
2024/02/21	0	0.00	2	63.00	62.80	-2	49	-4.05%
2024/02/16	0	0.00	2	65.00	63.00	-2	48	-4.10%
2024/02/05	0	0.00	1	66.30	66.10	-1	48	-2.07%
2024/02/02	0	0.00	6	66.37	66.30	-6	48	-12.39%
2024/02/01	0	0.00	18	65.37	65.90	-18	47	-37.51%
2024/01/31	0	0.00	3	64.17	64.10	-3	46	-6.52%
2024/01/30	0	0.00	10	63.90	64.10	-10	45	-22.03%
2024/01/08	0	0.00	5	62.50	62.50	-5	37	-13.51%
2024/01/05	0	0.00	5	62.00	62.10	-5	35	-14.03%
2023/11/22	0	0.00	2	56.00	56.30	-2	31	-6.39%
2023/11/10	0	0.00	5	55.60	56.20	-5	31	-15.88%
2023/11/07	5	57.22	0	0.00	56.80	5	30	16.56%
2023/11/06	0	0.00	2	56.30	56.80	-2	30	-6.56%
2023/11/03	0	0.00	3	56.30	56.50	-3	30	-9.88%
2023/10/18	0	0.00	5	56.22	56.00	-5	28	-17.84%
2023/10/03	0	0.00	3	56.60	56.50	-3	25	-11.62%
2023/10/02	0	0.00	5	56.94	58.00	-5	24	-20.01%
2023/08/29	0	0.00	5	52.32	52.00	-5	27	-17.91%
2023/07/27	0	0.00	1	53.70	53.70	-1	58	-1.70%
2023/07/04	0	0.00	6	54.13	55.50	-6	83	-7.15%
2023/07/03	0	0.00	5	54.86	55.30	-5	86	-5.79%
2023/06/28	0	0.00	5	53.20	53.30	-5	86	-5.75%
2023/06/02	0	0.00	4	53.50	53.60	-4	106	-3.74%
2023/06/01	0	0.00	6	51.00	53.30	-6	104	-5.73%
2023/05/26	0	0.00	20	49.45	49.85	-20	100	-19.95%
2023/03/29	0	0.00	10	48.05	48.45	-10	51	-19.53%
2023/03/15	0	0.00	7	48.20	48.60	-7	37	-18.64%
2023/03/14	0	0.00	2	49.00	48.90	-2	34	-5.84%
2023/02/07	0	0.00	5	49.61	49.80	-5	22	-22.69%
2022/07/07	0	0.00	4	56.10	56.60	-4	26	-15.11%
2022/06/27	0	0.00	2	57.30	57.30	-2	27	-7.22%
2022/06/23	0	0.00	5	57.80	57.50	-5	27	-18.43%
2022/04/22	0	0.00	1	57.90	57.90	-1	40	-2.46%
2022/04/07	0	0.00	1	56.80	56.90	-1	47	-2.11%
2022/03/30	0	0.00	2	57.00	57.50	-2	47	-4.18%
2022/03/18	0	0.00	2	56.90	56.20	-2	55	-3.58%
2022/02/25	0	0.00	5	57.58	57.10	-5	57	-8.73%
2022/01/03	3	52.83	0	0.00	52.20	3	58	5.16%
2021/12/27	5	51.70	0	0.00	51.70	5	56	8.82%
2021/06/24	0	0.00	2	56.55	56.50	-2	159	-1.26%
2021/04/20	2	58.20	2	58.45	57.20	0	393	0.00%
2021/04/14	1	53.80	0	0.00	53.60	1	371	0.27%
2021/04/13	1	55.80	0	0.00	55.40	1	369	0.27%
2021/04/12	0	0.00	1	57.90	56.60	-1	365	-0.27%
2021/04/08	1	57.50	0	0.00	57.90	1	358	0.28%
2021/03/25	10	57.37	0	0.00	56.90	10	344	2.90%
2021/03/24	0	0.00	2	56.00	56.80	-2	340	-0.59%
2021/03/19	1	58.60	1	59.20	57.10	0	323	0.00%
2021/03/17	0	0.00	6	62.30	61.20	-6	304	-1.97%
2021/03/15	0	0.00	2	62.30	61.80	-2	292	-0.68%
2021/03/12	0	0.00	1	60.60	62.40	-1	287	-0.35%
2021/03/11	1	62.00	1	62.20	61.20	0	282	0.00%
2021/03/09	1	62.40	1	63.20	61.50	0	261	0.00%
2021/03/08	0	0.00	14	66.33	63.50	-14	246	-5.67%
2021/03/04	2	61.55	29	64.32	60.00	-27	188	-14.32%
2021/03/03	2	59.50	17	59.29	59.40	-15	144	-10.41%
2021/02/25	0	0.00	2	55.00	55.20	-2	106	-1.88%
2021/02/24	0	0.00	4	54.10	54.10	-4	106	-3.76%
2021/02/23	3	58.00	34	57.89	55.20	-31	101	-30.51%
2021/02/19	0	0.00	3	52.20	53.00	-3	76	-3.91%
2021/02/17	0	0.00	1	51.80	52.60	-1	76	-1.32%
2021/01/21	6	49.25	0	0.00	49.15	6	59	10.01%
2020/12/31	0	0.00	2	51.00	50.80	-2	58	-3.43%
2020/12/28	0	0.00	1	50.80	49.90	-1	53	-1.89%
2020/12/22	0	0.00	2	49.63	49.65	-2	49	-4.01%
2020/12/18	0	0.00	1	49.20	49.40	-1	47	-2.12%
2020/12/17	0	0.00	2	49.43	49.45	-2	47	-4.25%
2020/12/16	1	48.20	2	48.60	49.35	-1	46	-2.14%
2020/12/14	4	48.73	0	0.00	48.70	4	44	8.93%
2020/12/11	2	49.45	0	0.00	48.70	2	45	4.42%
2020/08/26	0	0.00	7	50.50	50.10	-7	150	-4.65%
2020/08/24	0	0.00	1	50.10	50.00	-1	168	-0.59%
2020/08/12	0	0.00	0.2	50.80	50.80	-0.2	255	-0.07%
2020/08/10	0	0.00	2	49.83	51.30	-2	259	-0.77%
2020/08/06	0	0.00	0	50.00	49.70	0	259	-0.01%
2020/07/24	0	0.00	1	47.90	48.00	-1	339	-0.29%
2020/07/16	0	0.00	5	49.60	49.60	-5	421	-1.19%
2020/06/10	0	0.00	2	53.50	53.40	-2	411	-0.49%
2020/06/08	0	0.00	1	55.00	54.30	-1	408	-0.24%
2020/06/05	1	55.40	0	0.00	55.70	1	405	0.25%
2020/06/03	0	0.00	5	58.00	56.80	-5	409	-1.22%
2020/06/01	0	0.00	13	56.99	56.90	-13	411	-3.16%
2020/05/28	0	0.00	4	57.38	55.80	-4	390	-1.02%
2020/05/27	0	0.00	3	56.00	56.10	-3	366	-0.82%
2020/05/25	0	0.00	5	53.00	53.80	-5	343	-1.46%
2020/05/22	0	0.00	18	56.17	53.00	-18	336	-5.34%
2020/05/21	0	0.00	2	52.75	53.80	-2	304	-0.66%
2020/05/07	1	56.50	0	0.00	56.80	1	262	0.38%
2020/05/06	1	58.10	1	58.60	57.00	0	257	0.00%
2020/05/05	1	58.90	3	58.70	59.50	-2	236	-0.85%
2020/05/04	0	0.00	2	54.30	54.90	-2	209	-0.96%
2020/04/30	0	0.00	2	56.10	55.90	-2	202	-0.99%
2020/04/28	2	59.50	0	0.00	57.80	2	187	1.06%
2020/04/24	0	0.00	10	54.90	54.10	-10	150	-6.65%
2020/04/21	0	0.00	2	57.70	57.20	-2	129	-1.55%
2020/04/16	0	0.00	3	49.93	49.95	-3	99	-3.02%
2020/03/13	3	43.65	0	0.00	44.20	3	78	3.83%
2020/03/06	0	0.00	2	57.40	57.50	-2	54	-3.67%
2020/02/20	0	0.00	0	53.00	48.05	0	36	-0.02%
2020/01/13	0	0.00	1	50.30	50.30	-1	26	-3.73%
2020/01/10	0	0.00	1	50.60	50.30	-1	25	-3.96%
2019/12/19	0	0.00	4	50.75	50.20	-4	22	-18.06%
2019/12/18	0.2	49.80	0.2	49.80	49.80	0	20	0.00%
2019/12/17	0	0.00	1	49.50	49.50	-1	20	-4.87%
2019/12/11	0	0.00	2	49.15	49.00	-2	19	-10.25%
2019/12/09	0	0.00	2	50.00	49.00	-2	16	-12.49%
2019/12/06	0	0.00	2	50.00	49.45	-2	11	-16.74%
2019/12/02	0	0.00	1	49.05	48.70	-1	12	-8.22%
2019/11/15	0	0.00	1	49.30	49.30	-1	12	-8.30%
2019/11/06	0	0.00	1	50.50	50.00	-1	13	-7.43%
2019/10/15	0	0.00	4	49.55	49.35	-4	12	-32.00%
2019/09/09	0	0.00	3	52.13	52.00	-3	11	-27.27%
2019/09/05	0	0.00	3	52.70	53.20	-3	10	-27.61%
2019/08/30	0	0.00	3	53.10	53.50	-3	10	-27.61%
2019/08/01	0	0.00	5	54.32	54.80	-5	8	-61.10%
2019/03/25	0	0.00	1	58.10	58.20	-1	7	-13.16%
2018/10/26	0	0.00	2	59.80	58.50	-2	19	-10.34%
2018/09/06	0	0.00	1	63.00	62.90	-1	27	-3.69%
2018/09/05	0	0.00	2	63.80	63.00	-2	27	-7.31%
2018/07/17	5	70.72	0	0.00	70.50	5	44	11.35%
2018/06/28	0	0.00	5	74.00	73.50	-5	86	-5.77%
2018/06/08	0	0.00	2	78.00	78.10	-2	94	-2.12%
2018/04/19	0	0.00	3	83.33	82.40	-3	137	-2.19%
2018/04/16	0	0.00	1	80.60	80.30	-1	133	-0.75%
2018/04/12	0	0.00	8	82.00	83.00	-8	130	-6.15%
2018/04/11	1	82.70	0	0.00	82.70	1	128	0.78%
2018/04/10	0	0.00	3	86.33	85.90	-3	121	-2.48%
2018/04/09	0	0.00	4	82.98	81.30	-4	107	-3.71%
2018/03/07	1	79.00	0	0.00	76.00	1	76	1.31%
2018/03/01	0	0.00	9	76.90	77.50	-9	41	-21.63%
2018/02/26	0	0.00	1	70.00	70.40	-1	36	-2.72%
2018/02/12	1	66.40	2	67.30	67.10	-1	50	-2.00%
2018/01/18	0	0.00	1	68.30	68.30	-1	39	-2.54%