氣立 (4555)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4555)

可現股當沖

氣立 (4555)籌碼相關－群益金鼎-東湖券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	63.70	0	0.00	63.70	0	56	0.00%
2024/04/19	0	62.60	0	0.00	63.20	0	58	0.00%
2024/04/17	0	0.00	1	62.00	62.40	-1	57	-1.74%
2024/04/08	2	60.20	0	0.00	60.80	2	60	3.30%
2023/05/16	0	0.00	1	48.50	48.60	-1	96	-1.04%
2023/04/14	4	48.65	0	0.00	49.00	4	64	6.24%
2022/12/01	0	0.00	4	51.70	51.20	-4	43	-9.17%
2021/07/21	0	0.00	2	57.75	58.00	-2	119	-1.68%
2021/07/20	1	58.40	0	0.00	58.10	1	118	0.84%
2021/07/19	1	58.20	0	0.00	58.40	1	119	0.83%
2021/06/07	0	0.00	2	53.70	53.60	-2	227	-0.88%
2021/05/06	0	0.00	4	50.08	49.60	-4	428	-0.93%
2021/05/05	0	0.00	1	50.20	49.85	-1	428	-0.23%
2021/05/04	0	0.00	5	48.45	49.15	-5	426	-1.17%
2021/04/28	0	0.00	1	57.60	55.80	-1	411	-0.24%
2021/04/27	1	57.20	0	0.00	56.50	1	409	0.24%
2021/04/13	5	56.00	0	0.00	55.40	5	369	1.35%
2021/04/12	5	56.60	0	0.00	56.60	5	365	1.37%
2021/03/19	1	57.50	0	0.00	57.10	1	323	0.31%
2021/03/09	1	62.00	1	63.70	61.50	0	261	0.00%
2021/03/04	10	62.22	9	62.61	60.00	1	188	0.53%
2020/12/02	0	0.00	1	49.60	49.60	-1	45	-2.21%
2020/10/30	1	48.25	0	0.00	47.45	1	58	1.72%
2020/05/27	1	54.50	0	0.00	56.10	1	366	0.27%
2020/05/22	1	56.20	1	54.30	53.00	0	336	0.00%
2020/04/28	0	0.00	1	59.00	57.80	-1	187	-0.53%
2020/04/27	1	56.00	0	0.00	57.00	1	161	0.62%
2020/04/17	0	0.00	1	51.10	51.20	-1	105	-0.95%
2020/04/09	1	51.80	0	0.00	49.45	1	94	1.06%
2019/06/19	0	0.00	1	56.10	58.70	-1	8	-11.74%
2018/04/12	1	84.50	0	0.00	83.00	1	130	0.77%
2018/04/09	0	0.00	1	83.10	81.30	-1	107	-0.93%
2018/04/03	0	0.00	1	80.80	80.80	-1	101	-0.98%
2018/03/06	1	80.30	0	0.00	84.20	1	66	1.50%
2018/03/05	0	0.00	1	78.00	77.30	-1	48	-2.05%
2018/02/26	0	0.00	1	70.60	70.40	-1	36	-2.72%