旭然 (4556)-元大-斗六券商分點個股進出

台股 » 個股 » 旭然 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭然

(4556)

可現股當沖

股價
36.25
漲跌
▲0.05
漲幅
+0.14%
成交量
61張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭然 (4556)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	39.00	0	0.00	38.80	1	640	0.16%
2024/04/23	0	0.00	1	40.65	40.55	-1	625	-0.16%
2024/04/22	4	43.91	4.1	45.26	41.55	-0.1	604	-0.02%
2024/04/19	13.1	43.24	25	42.29	43.35	-11.9	524	-2.27%
2024/04/10	0	0.00	0.1	38.95	39.00	-0.1	441	-0.02%
2024/04/09	0.1	39.85	0	0.00	39.25	0.1	438	0.02%
2024/03/18	3	37.33	0	0.00	36.75	3	402	0.75%
2024/03/15	0	0.00	2	35.83	35.60	-2	396	-0.50%
2024/03/14	0	0.00	2	36.65	37.05	-2	392	-0.51%
2024/03/12	4	39.95	0	0.00	40.30	4	383	1.04%
2024/03/08	1	37.85	0.3	37.80	37.80	0.7	373	0.19%
2024/03/06	0	0.00	0.2	42.50	42.20	-0.2	354	-0.05%
2024/03/05	2.1	42.52	0	0.00	41.20	2.1	346	0.60%
2024/03/04	0	0.00	1	47.50	44.85	-1	328	-0.30%
2024/03/01	2.4	46.96	7.2	44.53	44.30	-4.8	297	-1.61%
2024/02/29	0.2	45.20	6.1	43.30	43.10	-5.9	220	-2.68%
2024/02/27	1.1	40.85	11	41.99	41.10	-9.9	196	-5.04%
2024/02/26	0	0.00	100.1	43.50	43.50	-100.1	153	-65.01%
2024/02/23	0.1	41.85	0	40.50	39.55	0.1	121	0.06%
2024/02/22	0	40.80	110.1	41.85	41.85	-110.1	89	-122.35%	大賣/鉅額交易
2024/02/21	0	34.76	140	38.05	38.05	-140	70	-198.37%	大賣/鉅額交易
2024/02/20	0.1	40.15	20	38.00	34.60	-19.9	53	-37.21%
2024/02/19	0	0.00	125	36.50	36.50	-125	33	-378.79%	大賣/鉅額交易
2024/02/16	0	0.00	50	33.08	33.20	-50	23	-216.30%
2024/02/15	0	0.00	5	30.49	30.20	-5	17	-28.60%
2024/02/02	4	30.49	2	30.85	30.70	2	15	12.78%
2024/02/01	0	0.00	12	31.06	30.50	-12	14	-85.51%
2024/01/23	0	0.00	3	28.82	28.90	-3	9	-33.33%
2024/01/22	0	0.00	1	28.95	28.95	-1	8	-11.28%
2024/01/16	0	0.00	1	28.95	28.95	-1	10	-9.80%
2024/01/12	0	0.00	1	29.00	28.95	-1	10	-9.72%
2024/01/11	0	0.00	3	28.90	28.90	-3	10	-29.17%
2023/12/18	0	0.00	0.3	28.75	28.75	-0.3	10	-2.83%
2023/12/14	0	0.00	0	29.00	29.00	0	10	-0.07%
2023/12/08	0	0.00	2	29.00	28.70	-2	10	-19.97%
2023/12/06	0	0.00	5	29.00	29.20	-5	9	-51.81%
2023/12/04	0	0.00	5	29.18	29.30	-5	8	-55.97%
2023/10/05	0	0.00	5	30.00	30.05	-5	9	-55.15%
2023/10/03	0	0.00	10	29.90	30.00	-10	8	-116.74%
2023/10/02	0	0.00	20	29.94	30.10	-20	8	-239.52%
2023/09/28	0	0.00	2	29.70	29.85	-2	7	-26.20%
2023/09/26	0	0.00	2	29.80	29.80	-2	7	-26.26%
2023/09/07	0	0.00	1	29.50	29.10	-1	8	-11.74%
2023/09/06	0	0.00	15	29.48	29.50	-15	8	-174.09%
2023/06/12	1	30.00	0	0.00	30.05	1	11	8.80%
2023/03/13	1	30.90	0	0.00	30.95	1	8	11.30%
2023/03/09	0	0.00	2	31.40	31.30	-2	7	-25.16%
2023/03/07	0	0.00	2	31.50	31.45	-2	7	-26.67%
2023/03/06	0	0.00	1	31.50	31.50	-1	7	-13.51%
2023/03/03	0	0.00	3	31.20	31.40	-3	7	-40.54%
2023/02/17	0	0.00	1	30.20	30.20	-1	4	-21.66%
2022/09/22	0	0.00	2	31.50	31.50	-2	7	-26.09%
2022/09/16	0	0.00	2	31.50	31.50	-2	7	-26.79%
2022/09/15	0	0.00	1	31.50	31.50	-1	7	-13.27%
2022/06/28	0	0.00	10	31.00	31.00	-10	7	-139.22%
2022/04/15	0	0.00	5	31.00	31.20	-5	6	-72.82%
2022/02/07	0	0.00	2	31.70	31.70	-2	4	-44.78%
2021/12/15	0	0.00	8	30.50	31.00	-8	4	-181.82%
2021/12/13	0	0.00	6	30.52	30.50	-6	4	-140.09%
2021/12/10	0	0.00	3	30.50	30.30	-3	4	-72.29%
2021/12/08	0	0.00	1	30.40	30.40	-1	4	-24.90%
2021/10/07	0	0.00	2	32.45	31.90	-2	7	-27.40%
2021/10/01	0	0.00	2	30.80	31.25	-2	7	-28.30%
2021/09/06	0	0.00	6	32.00	32.10	-6	8	-68.31%
2021/08/30	0	0.00	1	31.00	31.50	-1	8	-11.65%
2021/08/04	0	0.00	1	32.75	32.75	-1	11	-8.47%
2021/05/12	0	0.00	3	31.23	31.70	-3	35	-8.53%
2021/04/07	0	0.00	3	37.35	37.45	-3	29	-10.21%
2021/03/22	0	0.00	5	37.34	37.50	-5	28	-17.46%
2021/03/16	1	37.55	0	0.00	37.70	1	27	3.63%
2021/03/15	1	38.00	0	0.00	38.00	1	27	3.67%
2021/03/11	1	37.30	0	0.00	37.80	1	26	3.78%
2021/03/10	0	0.00	2	38.00	37.65	-2	25	-7.85%
2021/03/09	1	37.20	0	0.00	38.00	1	25	3.98%
2021/03/08	0	0.00	2	38.80	37.35	-2	21	-9.13%
2021/03/05	1	35.20	0	0.00	35.70	1	19	5.03%
2021/03/03	2	35.80	0	0.00	35.75	2	19	10.09%
2021/02/26	0	0.00	1	36.35	36.55	-1	23	-4.28%
2021/02/25	1	35.85	21	40.50	35.80	-20	23	-85.65%
2021/02/24	1	35.90	1	37.00	36.85	0	16	0.00%
2020/12/07	0	0.00	1	34.00	34.00	-1	22	-4.36%
2020/11/11	1	33.80	0	0.00	33.60	1	25	3.91%
2020/10/06	20	36.10	0	0.00	36.65	20	34	58.28%
2020/10/05	10	36.00	0	0.00	36.70	10	33	29.59%
2020/08/20	0	0.00	1	37.50	37.10	-1	29	-3.44%
2020/08/06	0	0.00	4	41.26	40.20	-4	25	-15.77%
2020/07/31	0	0.00	2	40.15	39.00	-2	23	-8.54%
2020/07/30	0	0.00	1	36.50	36.50	-1	18	-5.27%
2020/07/20	0	0.00	1	36.75	36.70	-1	17	-5.58%
2020/07/17	1	36.10	0	0.00	36.60	1	17	5.61%
2020/07/10	1	35.15	0	0.00	35.20	1	14	6.85%
2020/07/02	0	0.00	10	34.63	34.75	-10	13	-72.99%
2020/06/29	0	0.00	1	35.20	35.20	-1	13	-7.54%
2020/06/24	0	0.00	10	34.29	35.20	-10	13	-76.24%
2020/06/23	0	0.00	5	34.59	35.25	-5	13	-37.04%
2020/06/19	0	0.00	5	34.10	34.50	-5	13	-36.10%
2020/06/18	0	0.00	5	34.10	34.25	-5	14	-35.67%
2020/06/17	0	0.00	6	34.04	34.05	-6	13	-43.53%
2020/06/16	0	0.00	2	34.15	34.20	-2	13	-14.48%
2020/05/06	0	0.00	2	34.28	34.40	-2	11	-16.83%
2020/04/28	0	0.00	1	32.95	32.95	-1	11	-8.73%
2020/04/22	0	0.00	1	32.95	32.90	-1	11	-8.84%
2020/04/10	0	0.00	2.1	30.17	32.25	-2.1	11	-18.50%
2020/04/07	0	0.00	0.5	30.00	29.80	-0.5	11	-3.82%
2020/03/02	0	0.00	1	33.00	33.00	-1	25	-3.93%
2020/02/24	0	0.00	1	34.00	34.00	-1	25	-3.91%
2019/12/24	0	0.00	4	33.98	34.55	-4	26	-14.87%
2019/12/23	1	34.60	0	0.00	34.25	1	26	3.75%
2019/12/18	0	0.00	3	35.50	35.30	-3	26	-11.43%
2019/12/17	0	0.00	5	35.50	35.60	-5	26	-19.07%
2019/12/16	0	0.00	3	35.50	35.55	-3	25	-11.59%
2019/12/13	0	0.00	2	35.48	35.50	-2	25	-7.77%
2019/12/12	1	35.70	6	36.10	35.65	-5	25	-19.83%
2019/12/11	0	0.00	10	36.69	36.50	-10	24	-40.71%
2019/12/10	0	0.00	10	37.72	36.05	-10	23	-42.22%
2019/12/09	2	35.60	10	35.80	35.30	-8	20	-38.19%
2019/12/06	2	37.95	28	37.94	36.80	-26	19	-136.01%
2019/12/05	0	0.00	21	33.62	34.50	-21	12	-170.97%
2019/12/04	0	0.00	6	32.55	32.80	-6	10	-57.42%
2019/12/03	0	0.00	3	32.50	32.60	-3	10	-28.99%
2019/12/02	0	0.00	1	32.55	32.55	-1	10	-9.66%
2019/11/29	0	0.00	3	32.50	32.60	-3	10	-29.41%
2019/11/27	0	0.00	1	32.50	32.50	-1	10	-9.84%
2019/11/26	0	0.00	6	32.53	32.70	-6	10	-57.14%
2019/11/25	0	0.00	1	32.50	32.50	-1	10	-9.12%
2019/11/18	0	0.00	9	32.56	32.60	-9	11	-75.74%
2019/11/15	0	0.00	1	32.70	32.65	-1	11	-8.52%
2019/11/14	0	0.00	14	32.82	33.00	-14	11	-119.49%
2019/11/13	0	0.00	14	32.81	32.95	-14	11	-121.39%
2019/11/12	0	0.00	10	32.55	32.60	-10	10	-91.19%
2019/10/28	0	0.00	4	32.55	32.70	-4	10	-37.21%
2019/10/25	0	0.00	6	32.52	32.60	-6	10	-56.16%
2019/10/24	0	0.00	12	32.57	32.80	-12	11	-106.99%
2019/10/14	0	0.00	10	32.50	32.50	-10	11	-84.03%
2019/10/09	0	0.00	3	32.50	32.50	-3	11	-26.51%
2019/10/08	0	0.00	5	32.50	32.70	-5	11	-43.93%
2019/10/07	0	0.00	3	32.50	32.50	-3	11	-26.79%
2019/10/04	0	0.00	5	32.50	32.50	-5	11	-44.84%
2019/10/03	0	0.00	1	32.50	32.50	-1	10	-9.15%
2019/10/02	0	0.00	13	32.73	32.55	-13	10	-119.45%
2019/10/01	0	0.00	2	32.75	33.00	-2	10	-18.78%
2019/09/27	0	0.00	1	32.50	32.50	-1	10	-9.43%
2019/09/26	0	0.00	6	32.55	32.40	-6	10	-56.87%
2019/09/24	0	0.00	14	32.65	32.50	-14	10	-133.77%
2019/09/23	0	0.00	4	32.50	32.50	-4	10	-38.96%
2019/09/20	0	0.00	7	32.70	32.70	-7	10	-68.41%
2019/09/19	0	0.00	6	33.05	33.30	-6	10	-58.45%
2019/09/18	0	0.00	8	32.81	33.00	-8	10	-76.80%
2019/09/17	0	0.00	8	32.78	33.20	-8	10	-76.44%
2019/09/16	0	0.00	1	32.90	32.90	-1	10	-9.38%
2019/09/12	0	0.00	1	33.00	33.00	-1	10	-9.16%
2019/09/10	0	0.00	9	33.06	32.90	-9	11	-81.08%
2019/09/09	0	0.00	5	32.50	33.40	-5	10	-45.87%
2019/09/04	0	0.00	3	32.50	32.55	-3	10	-27.95%
2019/09/03	0	0.00	3	32.50	32.50	-3	10	-28.53%
2019/09/02	0	0.00	10	32.55	32.65	-10	10	-96.01%
2019/08/30	0	0.00	1	32.50	32.45	-1	10	-9.62%
2019/08/29	0	0.00	1	32.40	32.40	-1	10	-9.60%
2019/08/23	0	0.00	1	32.50	32.30	-1	10	-9.42%
2019/08/22	0	0.00	5	32.50	32.50	-5	10	-47.55%
2019/08/21	0	0.00	5	32.50	32.60	-5	10	-49.02%
2019/08/20	0	0.00	5	32.50	32.50	-5	9	-51.64%
2019/08/15	0	0.00	1	32.40	32.40	-1	8	-11.15%
2019/07/12	0	0.00	6	33.03	33.10	-6	8	-68.57%
2019/07/11	0	0.00	5	33.00	33.00	-5	8	-59.77%
2019/07/10	0	0.00	6	33.00	32.90	-6	8	-72.29%
2019/07/08	0	0.00	1	33.00	33.00	-1	8	-12.40%
2019/07/05	0	0.00	3	33.00	33.00	-3	8	-36.81%
2019/07/02	0	0.00	1	32.50	32.50	-1	8	-11.15%
2019/07/01	0	0.00	2	32.65	32.80	-2	9	-22.22%
2019/06/26	0	0.00	2	31.80	31.80	-2	9	-21.94%
2019/06/20	0	0.00	2	31.80	31.80	-2	11	-17.62%
2019/05/10	0	0.00	1	33.50	33.10	-1	29	-3.41%
2019/04/24	0	0.00	1	33.30	33.20	-1	30	-3.23%
2019/03/06	0	0.00	3	33.20	33.40	-3	26	-11.30%
2019/03/05	0	0.00	1	35.30	35.30	-1	20	-4.95%
2019/02/14	0	0.00	2	34.13	34.00	-2	18	-10.73%
2019/02/13	0	0.00	1	34.50	34.30	-1	17	-5.63%
2019/01/14	0	0.00	1	36.80	36.45	-1	16	-5.93%
2019/01/10	0	0.00	1	35.45	36.00	-1	15	-6.40%
2018/12/28	0	0.00	1	35.10	35.15	-1	14	-7.09%
2018/12/27	0	0.00	1	35.20	35.20	-1	13	-7.18%
2018/12/19	0	0.00	5	35.00	35.70	-5	13	-35.84%
2018/11/05	0	0.00	3	35.05	34.85	-3	13	-22.50%
2018/09/12	0	0.00	1	33.50	33.50	-1	10	-9.50%
2018/06/04	0	0.00	1	32.70	32.70	-1	10	-9.44%
2018/05/24	0	0.00	2	32.00	32.80	-2	13	-15.23%
2018/05/11	0	0.00	4	31.00	31.00	-4	12	-31.21%
2018/03/01	3	29.30	0	0.00	29.25	3	9	33.21%
2018/01/31	1	30.60	0	0.00	30.45	1	10	9.52%