永新-KY (4557)-新光-桃園券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
56張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	120.50	0	0.00	120.00	0	122	0.00%
2024/05/02	0	122.00	0	0.00	121.50	0	120	0.00%
2024/04/17	0	0.00	3	119.00	119.00	-3	115	-2.61%
2024/04/12	0	123.00	0	0.00	121.50	0	116	0.00%
2024/04/10	0	0.00	0	122.50	122.50	0	115	-0.01%
2024/04/08	0	0.00	0	127.60	126.50	0	112	0.00%
2024/04/03	0	0.00	0	127.75	126.00	0	106	-0.01%
2024/04/02	1	129.00	0	0.00	128.00	1	102	0.99%
2024/04/01	0	131.25	0	0.00	126.00	0	98	0.00%
2024/03/29	0	130.00	0	0.00	125.50	0	97	0.01%
2024/03/28	1	126.00	1	127.00	126.50	0	99	0.00%
2024/03/26	0	130.00	0	0.00	121.00	0	97	0.00%
2024/03/25	0	129.00	0	0.00	123.00	0	97	0.01%
2024/03/20	0	121.50	0	0.00	122.50	0	95	0.00%
2024/03/19	0	121.50	0	0.00	120.00	0	94	0.00%
2024/03/12	0	121.75	0	0.00	121.00	0	101	0.00%
2024/03/08	2	120.00	0	0.00	119.50	2	99	2.01%
2024/03/06	0	126.50	0	0.00	125.00	0	96	0.00%
2024/03/05	0	124.00	0	0.00	126.00	0	95	0.00%
2024/03/04	0	130.07	0	0.00	123.50	0	94	0.02%
2024/02/29	0	128.00	1	126.50	126.00	-1	90	-1.10%
2024/02/27	2	128.25	2	127.75	127.00	0	84	0.00%
2024/02/26	0	0.00	2	126.00	128.50	-2	77	-2.60%
2024/02/22	0	115.00	1	115.00	115.00	-1	65	-1.53%
2024/02/21	0	116.00	0	0.00	115.50	0	65	0.00%
2024/01/31	0	0.00	0	116.50	113.00	0	68	0.00%
2024/01/24	0	0.00	1	115.00	114.50	-1	68	-1.46%
2024/01/18	0	114.00	0	0.00	113.50	0	68	0.00%
2024/01/11	0	118.00	0	0.00	114.00	0	69	0.00%
2024/01/08	0	119.50	0	0.00	118.50	0	65	0.00%
2023/12/21	3	118.17	0	0.00	116.00	3	60	4.96%
2023/12/12	0	116.00	0	0.00	114.50	0	56	0.00%
2023/12/07	0	113.00	0	0.00	112.00	0	57	0.00%
2023/11/22	0	0.00	2	107.25	107.00	-2	55	-3.59%
2023/11/16	0	0.00	2	107.50	107.50	-2	56	-3.54%
2023/11/01	0	109.50	0	0.00	109.50	0	54	0.00%
2023/10/13	1	116.50	0	0.00	116.50	1	56	1.76%
2023/09/27	0	113.50	0	0.00	111.00	0	53	0.00%
2023/09/13	4	109.75	0	0.00	109.50	4	56	7.14%
2023/09/11	1	106.00	0	0.00	106.00	1	50	1.97%
2023/09/08	1	104.00	1	105.00	106.00	0	51	0.00%
2023/09/07	1	104.00	0	0.00	103.50	1	50	1.99%
2023/08/30	1	103.00	0	0.00	102.00	1	57	1.74%
2023/08/04	1	107.50	0	0.00	108.50	1	69	1.45%
2023/08/01	0	105.00	0	103.50	102.50	0	76	0.00%
2023/07/31	1	103.50	0	0.00	103.00	1	78	1.27%
2023/07/27	0	103.00	0	0.00	102.00	0	80	0.00%
2023/07/04	0	0.00	2	104.75	104.50	-2	87	-2.28%
2023/06/30	0	109.00	0	0.00	106.50	0	86	0.00%
2023/05/29	0	0.00	1	116.00	115.50	-1	110	-0.91%
2023/05/23	1	119.00	0	0.00	119.50	1	151	0.66%
2023/05/10	2	119.00	2	118.50	118.50	0	150	0.00%
2023/05/09	2	120.00	2	116.50	116.00	0	149	0.00%
2023/05/05	3	117.50	2	117.00	117.50	1	139	0.71%
2023/04/13	0	0.00	1	112.00	112.00	-1	134	-0.74%
2023/04/11	1	111.00	0	0.00	111.50	1	133	0.75%
2023/04/06	0	109.00	0	108.88	108.50	0	131	0.00%
2023/03/31	0	113.00	0	0.00	108.50	0	132	0.01%
2023/03/30	0	113.58	0	0.00	108.50	0	132	0.00%
2023/03/22	0	112.00	0	0.00	111.00	0	134	0.00%
2023/03/21	0	111.50	0	0.00	112.50	0	132	0.00%
2023/03/16	0	110.75	0	0.00	108.00	0	132	0.00%
2023/03/15	0	114.50	0	0.00	112.00	0	132	0.00%
2023/03/13	0	114.50	5	109.50	114.50	-5	131	-3.80%
2023/03/09	0	0.00	2	119.00	116.50	-2	126	-1.58%
2023/03/06	0	0.00	1	120.00	120.00	-1	120	-0.83%
2023/03/03	2	115.75	0	0.00	116.00	2	114	1.75%
2023/03/02	1	115.00	1	115.00	115.00	0	113	0.00%
2023/02/23	1	118.50	0	0.00	116.50	1	104	0.96%
2023/02/22	1	111.50	0	0.00	117.00	1	95	1.05%
2023/02/16	0	107.00	0	105.00	99.20	0	81	0.00%
2023/02/08	0	106.00	0	0.00	98.10	0	101	0.00%
2023/02/07	0	106.00	0	0.00	98.00	0	101	0.00%
2022/11/24	0	112.50	0	0.00	103.50	0	178	0.00%
2022/11/23	0	110.00	0	0.00	103.00	0	188	0.00%
2022/11/22	0	101.83	0	0.00	100.50	0	199	0.00%
2022/10/20	0	0.00	1	100.50	104.00	-1	329	-0.30%
2022/10/18	0	107.00	0	0.00	106.50	0	331	0.00%
2022/10/17	0	0.00	1	107.00	108.00	-1	341	-0.29%
2022/10/14	1	110.50	0	0.00	111.00	1	341	0.29%
2022/10/04	0	0.00	0	112.00	111.50	0	325	0.00%
2022/10/03	0	0.00	0	110.00	110.00	0	324	0.00%
2022/09/29	1	113.00	0	0.00	112.50	1	319	0.31%
2022/09/23	1	111.00	1	106.00	107.00	0	305	0.00%
2022/09/12	0	121.50	0	0.00	118.00	0	285	0.00%
2022/09/08	1	122.50	0	0.00	122.50	1	282	0.35%
2022/09/07	1	121.00	0	0.00	122.50	1	281	0.36%
2022/09/05	0	0.00	1	127.00	127.00	-1	272	-0.37%
2022/09/01	0	128.00	0	0.00	128.00	0	263	0.00%
2022/08/29	2	129.00	1	128.50	129.00	1	252	0.40%
2022/08/25	1	127.00	1	128.00	126.50	0	225	0.00%
2022/08/24	6	119.83	6	121.00	125.50	0	206	0.00%
2022/08/23	5	114.00	5	114.30	114.50	0	186	0.00%
2022/08/22	5	112.50	5	112.00	112.00	0	181	0.00%
2022/08/19	0	0.00	1	109.50	110.50	-1	170	-0.59%
2022/08/17	1	105.00	0	0.00	104.00	1	148	0.67%
2022/08/16	0	0.00	9	99.87	98.60	-9	135	-6.64%
2022/08/11	9	98.80	0	0.00	99.30	9	128	7.00%
2022/08/09	1	96.90	1	100.00	101.50	0	118	0.00%
2022/08/08	0	0.00	1	93.00	95.30	-1	108	-0.92%
2022/08/05	1	90.40	0	0.00	90.30	1	99	1.01%
2022/07/12	0	0.00	6	75.30	74.70	-6	34	-17.41%
2022/07/06	0	0.00	2	76.00	75.70	-2	36	-5.43%
2022/06/20	0	79.90	0	0.00	80.10	0	44	0.00%
2022/06/10	0	80.80	0	0.00	81.00	0	42	0.00%
2022/05/30	0	76.90	0	0.00	76.50	0	33	0.01%
2022/05/10	0	76.90	0	0.00	77.60	0	33	0.00%
2022/04/19	0	0.00	0	76.90	78.00	0	35	-0.04%
2022/04/18	0	80.40	0	0.00	77.70	0	36	0.01%
2022/04/07	0	74.90	0	0.00	76.20	0	31	0.00%
2022/04/06	0	75.80	0	0.00	75.60	0	31	0.00%
2022/03/22	0	75.80	0	0.00	75.50	0	28	0.00%
2022/03/21	0	77.60	0	0.00	75.90	0	29	0.00%
2022/03/17	0	77.00	0	0.00	75.70	0	33	0.01%
2022/03/16	0	75.33	0	0.00	75.80	0	34	0.02%
2022/03/15	0	75.23	0	0.00	74.60	0	40	0.01%
2022/03/11	1	76.00	0	0.00	75.50	1	44	2.23%
2022/03/08	0	74.45	0	0.00	74.00	0	53	0.00%
2022/03/07	0	74.57	0	0.00	74.90	0	54	0.01%
2022/03/02	0	77.90	0	0.00	75.80	0	55	0.00%
2022/02/25	0	74.80	0	0.00	75.00	0	56	0.00%
2022/02/21	0	77.78	0	0.00	75.10	0	58	0.01%
2022/02/18	0	76.20	0	0.00	75.50	0	58	0.00%
2022/02/16	7	76.00	0	0.00	76.00	7	59	11.77%
2022/01/17	0	75.60	0	0.00	75.80	0	58	0.00%
2021/12/09	0	0.00	2	74.30	75.10	-2	45	-4.43%
2021/12/08	1	75.30	1	74.00	75.00	0	38	0.00%
2021/12/06	2	72.55	2	72.75	73.90	0	36	0.00%
2021/11/29	0	68.00	0	0.00	67.70	0	29	0.01%
2021/11/12	0	64.20	0	0.00	64.60	0	22	0.00%
2021/07/06	0	0.00	0	63.30	66.40	0	33	0.00%
2021/06/10	0	0.00	0	64.00	64.50	0	31	0.00%
2021/06/09	0	0.00	0	64.50	64.90	0	32	-0.02%
2021/06/08	0	0.00	0	64.50	64.20	0	32	-0.01%
2021/05/25	0	0.00	0	62.10	63.80	0	36	-0.01%
2021/04/19	0	0.00	0	65.50	65.90	0	39	-0.01%
2021/04/12	0	0.00	0	65.20	65.50	0	38	-0.01%
2021/04/09	0	0.00	0	65.90	65.10	0	38	0.00%
2021/04/07	0	66.00	0	0.00	66.00	0	37	0.01%
2021/04/06	0	69.54	0	0.00	66.20	0	37	0.02%
2021/03/31	0	67.62	0	0.00	64.70	0	36	0.01%
2021/03/30	0	66.03	0	0.00	64.50	0	36	0.01%
2021/03/29	0	66.50	0	0.00	64.10	0	36	0.00%
2021/03/25	0	66.32	0	0.00	63.80	0	36	0.01%
2021/03/23	0	70.00	0.1	65.00	64.20	-0.1	36	-0.27%
2021/03/18	0	0.00	0	64.00	66.60	0	36	-0.01%
2021/03/17	0	71.00	0	0.00	66.80	0	36	0.00%
2021/03/12	0	65.00	0	0.00	64.30	0	34	0.00%
2021/03/10	0	64.40	0	0.00	63.80	0	34	0.01%
2021/03/09	0	63.90	0	0.00	63.90	0	34	0.01%
2021/03/08	0	65.50	0	0.00	63.90	0	33	0.01%
2021/03/02	0	69.80	0	0.00	63.60	0	33	0.00%
2021/02/23	0	66.40	0	0.00	63.90	0	32	0.00%
2021/01/18	0	62.80	0	0.00	63.30	0	24	0.00%
2021/01/13	0	0.00	0	61.60	63.20	0	21	0.00%
2021/01/08	1	62.30	0	0.00	62.20	1	20	4.89%
2020/11/24	0	63.00	0	0.00	62.60	0	17	0.01%
2020/09/11	0	61.30	0	0.00	60.70	0	33	0.09%
2020/09/03	1	61.10	0	0.00	61.20	1	38	2.58%
2020/07/31	0	65.00	0	0.00	61.30	0	39	0.01%
2020/06/08	1	70.40	0	0.00	70.30	1	47	2.12%
2020/05/12	0	0.00	1	68.70	68.10	-1	47	-2.12%
2020/05/06	1	67.20	0	0.00	67.20	1	47	2.12%
2020/04/22	0	0.00	1	63.90	64.20	-1	53	-1.88%
2020/03/31	1	59.50	0	0.00	59.70	1	51	1.94%
2020/03/25	0	59.80	0	0.00	59.00	0	48	0.04%
2020/03/13	0	0.00	1	63.30	63.20	-1	37	-2.64%
2020/02/25	0	68.00	0	0.00	68.60	0	34	0.00%
2020/02/20	0	68.90	0	0.00	68.90	0	34	0.01%
2020/02/11	0	69.10	0	0.00	69.00	0	36	0.00%
2020/01/13	0	70.00	0	0.00	70.00	0	35	0.00%
2019/12/23	0	69.80	0	0.00	69.70	0	33	0.00%
2019/12/17	0	69.50	0	0.00	70.00	0	32	0.00%
2019/12/16	0	70.00	0	0.00	70.00	0	32	0.01%
2019/08/29	1	70.10	1	69.20	69.60	0	65	0.00%
2019/08/28	5	69.06	5	69.22	69.20	0	62	0.00%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/06/24	1	74.00	0	0.00	74.30	1	41	2.41%
2019/03/21	0	76.70	0	0.00	76.00	0	63	0.00%
2019/03/18	0	76.20	0	0.00	75.90	0	63	0.00%
2019/03/05	0	72.00	0	0.00	72.20	0	46	0.00%
2019/02/11	0	70.30	0	0.00	70.50	0	41	0.00%
2019/01/14	0	72.00	0	0.00	66.80	0	32	0.00%
2019/01/11	0	66.60	0	0.00	66.60	0	32	0.01%
2018/11/05	0	62.60	0	0.00	62.00	0	30	0.00%
2018/10/08	0	67.30	0	0.00	66.70	0	38	0.01%
2018/09/10	0	67.00	0	0.00	66.70	0	51	0.00%
2018/08/07	0	0.00	1	70.00	70.00	-1	76	-1.30%
2018/07/23	0	65.50	0	0.00	65.70	0	123	0.00%
2018/07/05	0	68.00	0	0.00	63.50	0	144	0.00%
2018/07/03	1	64.60	0	0.00	64.30	1	143	0.70%
2018/06/15	0	76.00	0	0.00	71.30	0	172	0.00%
2018/06/08	0	70.70	0	0.00	67.60	0	177	0.03%
2018/05/14	0	0.00	0	65.90	64.60	0	167	0.00%
2018/05/09	1	65.60	1	66.00	65.70	0	154	0.00%
2018/04/30	0	72.90	0	0.00	72.20	0	133	0.00%
2018/03/15	1	77.20	1	77.00	77.00	0	70	0.00%
2018/03/09	0	74.60	0	0.00	74.00	0	64	0.00%
2018/02/27	0	78.00	0	0.00	74.70	0	65	0.00%
2018/02/05	0	78.30	0	0.00	74.20	0	63	0.00%
2018/01/12	0	75.80	0	0.00	71.30	0	81	0.00%