永新-KY (4557)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
56張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	122.00	2	125.00	121.50	0	120	0.00%
2024/04/12	0	0.00	6	122.50	121.50	-6	116	-5.17%
2024/04/10	0	0.00	0	122.50	122.50	0	115	-0.02%
2024/04/02	0	0.00	1	130.00	128.00	-1	102	-0.98%
2024/03/08	0	0.00	0.1	120.00	119.50	-0.1	99	-0.10%
2024/03/01	1	125.00	0	0.00	123.00	1	93	1.07%
2024/02/29	1	125.00	0	0.00	126.00	1	90	1.10%
2024/02/27	0	0.00	9	131.33	127.00	-9	84	-10.69%
2024/02/26	0	0.00	23	128.30	128.50	-23	77	-29.84%
2024/02/19	0.1	117.00	0	0.00	116.50	0.1	66	0.09%
2024/01/11	0	0.00	1	113.50	114.00	-1	69	-1.43%
2024/01/10	3	112.50	0	0.00	114.50	3	68	4.37%
2024/01/03	0	120.00	12	120.17	119.00	-12	67	-17.73%
2024/01/02	0	0.00	25	118.60	119.00	-25	65	-38.28%
2023/12/27	0	0.00	10	118.25	117.00	-10	63	-15.69%
2023/12/25	0	0.00	25	119.20	118.00	-25	62	-39.89%
2023/12/21	3	118.00	0	0.00	116.00	3	60	4.96%
2023/12/20	0	0.00	5	116.00	116.50	-5	56	-8.79%
2023/12/12	1	113.50	0	0.00	114.50	1	56	1.78%
2023/12/08	0	0.00	1	116.00	115.00	-1	56	-1.77%
2023/11/29	0	0.00	2	108.00	108.00	-2	55	-3.59%
2023/11/27	0	0.00	3	107.50	107.50	-3	55	-5.43%
2023/11/09	0	0.00	1	105.00	105.00	-1	57	-1.74%
2023/10/30	0	0.00	1	110.50	110.50	-1	57	-1.75%
2023/09/22	0	113.00	0	0.00	112.00	0	52	0.06%
2023/09/21	0	0.00	1	112.50	112.50	-1	53	-1.89%
2023/09/14	0	0.00	2	113.00	113.00	-2	57	-3.49%
2023/07/20	0	0.00	1	103.00	103.50	-1	83	-1.20%
2023/07/12	0	0.00	1	100.00	99.50	-1	85	-1.17%
2023/05/23	1	120.00	1	120.00	119.50	0	151	0.00%
2023/05/19	0	0.00	2	115.50	115.50	-2	154	-1.29%
2023/05/16	1	114.50	0	0.00	115.00	1	152	0.65%
2023/05/12	1	115.00	0	0.00	116.00	1	152	0.66%
2023/05/11	0	0.00	1	114.50	114.00	-1	152	-0.66%
2023/05/08	2	119.25	0	0.00	117.00	2	146	1.37%
2023/04/20	1	108.00	0	0.00	107.50	1	134	0.74%
2023/04/12	1	112.00	0	0.00	112.00	1	133	0.75%
2023/03/22	0	0.00	1	112.00	111.00	-1	134	-0.74%
2023/03/02	0.6	115.50	0	0.00	115.00	0.6	113	0.56%
2023/02/24	0	0.00	1	115.50	116.50	-1	108	-0.92%
2023/02/23	2	116.00	0	0.00	116.50	2	104	1.91%
2023/02/22	2	116.00	0	0.00	117.00	2	95	2.09%
2023/02/17	1	106.00	0	0.00	104.50	1	78	1.28%
2023/02/15	1	98.50	0	0.00	98.50	1	86	1.15%
2022/12/06	1	104.50	0	0.00	102.00	1	156	0.64%
2022/12/01	0	0.00	1	105.00	105.50	-1	160	-0.62%
2022/11/14	5	108.60	0	0.00	107.00	5	268	1.86%
2022/11/11	2	106.75	0	0.00	109.50	2	263	0.76%
2022/10/13	0	0.00	1	109.00	108.50	-1	341	-0.29%
2022/09/23	1	109.50	0	0.00	107.00	1	305	0.33%
2022/09/20	1	112.00	0	0.00	114.50	1	298	0.33%
2022/09/15	1	117.00	0	0.00	114.50	1	293	0.34%
2022/09/13	2	119.50	0	0.00	119.50	2	289	0.69%
2022/09/05	1	128.00	0	0.00	127.00	1	272	0.37%
2022/09/01	1	128.50	0	0.00	128.00	1	263	0.38%
2022/08/26	0	0.00	1	137.00	135.50	-1	240	-0.42%
2022/08/24	0	0.00	2	125.00	125.50	-2	206	-0.97%
2022/08/17	0	0.00	3	102.17	104.00	-3	148	-2.02%
2022/08/16	0	0.00	1	99.40	98.60	-1	135	-0.74%
2022/08/11	0	0.00	1	99.30	99.30	-1	128	-0.78%
2022/06/13	2	79.50	0	0.00	80.10	2	42	4.68%
2022/06/09	0	79.30	0	0.00	80.20	0	41	0.05%
2022/03/21	1	75.80	0	0.00	75.90	1	29	3.37%
2022/03/18	1	75.50	0	0.00	75.50	1	32	3.11%
2022/01/17	0	0.00	2	75.00	75.80	-2	58	-3.41%
2022/01/11	0	0.00	4	74.90	75.00	-4	55	-7.18%
2022/01/07	0	0.00	2	74.50	74.30	-2	54	-3.69%
2021/12/22	0	0.00	1	74.70	75.00	-1	53	-1.88%
2021/12/13	4	75.65	0	0.00	75.90	4	47	8.47%
2021/10/20	0	0.00	2	63.20	63.40	-2	32	-6.10%
2021/08/02	2	66.55	0	0.00	66.50	2	36	5.51%
2021/07/20	0	0.00	2	66.40	66.40	-2	30	-6.54%
2021/06/22	0	0.00	1	64.10	64.20	-1	27	-3.60%
2021/04/27	1	66.90	0	0.00	66.90	1	40	2.48%
2021/04/22	0	0.00	1	68.40	67.70	-1	42	-2.35%
2021/03/15	0	0.00	2	64.50	65.20	-2	35	-5.71%
2021/02/17	2	62.60	0	0.00	63.30	2	32	6.14%
2021/01/04	0	0.00	1	62.80	62.50	-1	21	-4.73%
2020/12/28	0	0.00	2	63.00	63.00	-2	21	-9.32%
2020/12/18	0	0.00	2	63.00	63.20	-2	19	-10.06%
2020/11/16	0	0.00	2	62.00	62.00	-2	17	-11.45%
2020/08/26	0	0.00	1	61.00	61.00	-1	41	-2.43%
2020/08/17	0	0.00	2	61.00	61.00	-2	40	-4.91%
2020/07/23	0	0.00	2	62.70	62.80	-2	38	-5.19%
2020/07/22	2	62.65	2	62.80	62.70	0	38	0.00%
2020/07/17	0	0.00	2	62.80	62.80	-2	37	-5.31%
2020/07/09	0	0.00	2	64.40	64.10	-2	38	-5.22%
2020/07/03	1	64.00	0	0.00	64.20	1	39	2.55%
2020/06/17	0	0.00	1	70.10	70.10	-1	39	-2.54%
2020/05/29	0	0.00	1	68.30	68.70	-1	46	-2.17%
2020/04/15	0	0.00	1	64.50	66.00	-1	52	-1.92%
2020/04/10	0	0.00	1	63.20	63.30	-1	51	-1.94%
2020/03/31	1	59.60	0	0.00	59.70	1	51	1.94%
2020/03/27	1	60.00	0	0.00	59.70	1	50	1.97%
2020/03/26	1	58.90	0	0.00	59.30	1	50	1.99%
2020/03/18	1	61.70	0	0.00	61.30	1	41	2.39%
2020/01/09	0	0.00	1	70.00	69.90	-1	35	-2.80%
2019/11/25	0	0.00	1	70.00	69.90	-1	42	-2.33%
2019/11/13	0	0.00	1	69.60	69.60	-1	52	-1.91%
2019/10/22	0	0.00	1	70.10	70.20	-1	49	-2.00%
2019/09/11	0	0.00	2	70.00	69.60	-2	69	-2.88%
2019/08/27	2	66.95	0	0.00	67.10	2	58	3.41%
2019/08/08	0	0.00	1	69.00	68.90	-1	44	-2.23%
2019/08/05	0	0.00	1	68.30	68.00	-1	46	-2.17%
2019/07/31	1	68.00	0	0.00	68.00	1	47	2.09%
2019/07/25	0	0.00	1	68.20	68.30	-1	51	-1.96%
2019/07/23	0	0.00	0.1	67.90	67.70	-0.1	50	-0.24%
2019/07/08	2	69.30	0	0.00	69.20	2	51	3.85%
2019/07/04	2	69.75	0	0.00	69.90	2	53	3.75%
2019/07/01	1	75.20	1	75.40	76.10	0	50	0.00%
2019/05/16	0	0.00	2	72.00	72.90	-2	60	-3.33%
2019/04/19	0	0.00	0	75.60	75.60	0	65	0.00%
2019/04/18	1	75.60	0	0.00	75.50	1	66	1.51%
2019/04/17	1	75.90	0	0.00	76.20	1	68	1.47%
2019/04/10	1	75.80	0	0.00	76.10	1	66	1.49%
2019/04/09	1	76.30	0	0.00	76.30	1	66	1.51%
2019/04/08	2	76.55	0	0.00	76.50	2	65	3.06%
2019/04/01	2	76.70	0	0.00	76.60	2	64	3.11%
2019/03/18	0	0.00	1	75.50	75.90	-1	63	-1.57%
2019/03/07	0	0.00	1	73.50	73.80	-1	48	-2.05%
2019/02/15	1	70.80	0	0.00	71.00	1	43	2.31%
2019/01/29	2	69.40	0	0.00	69.80	2	40	4.93%
2019/01/24	2	70.60	0	0.00	70.60	2	38	5.14%
2019/01/21	2	69.65	0	0.00	70.00	2	36	5.51%
2019/01/18	0	0.00	2	69.75	69.90	-2	36	-5.41%
2019/01/15	1	67.10	0	0.00	67.80	1	33	2.96%
2019/01/09	3	66.33	0	0.00	67.00	3	31	9.47%
2019/01/07	3	64.03	0	0.00	64.60	3	28	10.50%
2018/12/10	1	62.00	0	0.00	62.10	1	24	4.03%
2018/12/06	7	61.99	0	0.00	61.70	7	25	27.24%
2018/12/05	3	62.23	0	0.00	62.10	3	26	11.22%
2018/12/03	1	62.10	0	0.00	62.10	1	26	3.74%
2018/11/30	1	62.10	0	0.00	62.10	1	27	3.69%
2018/11/29	2	62.30	0	0.00	62.30	2	26	7.47%
2018/11/26	1	62.10	0	0.00	62.10	1	26	3.75%
2018/11/23	2	61.65	0	0.00	61.80	2	25	7.74%
2018/11/16	1	61.30	0	0.00	61.30	1	25	3.99%
2018/11/14	2	61.20	0	0.00	61.70	2	25	7.80%
2018/11/13	1	61.00	0	0.00	61.70	1	25	3.88%
2018/11/06	1	61.00	0	0.00	61.00	1	29	3.34%
2018/11/02	2	62.00	0	0.00	61.90	2	32	6.16%
2018/11/01	4	61.48	0	0.00	62.00	4	34	11.52%
2018/10/31	5	62.06	0	0.00	62.00	5	35	14.13%
2018/10/30	2	61.40	0	0.00	62.00	2	35	5.66%
2018/10/29	3	62.00	0	0.00	62.00	3	36	8.30%
2018/10/26	7	63.30	0	0.00	63.00	7	36	19.11%
2018/10/25	2	62.85	0	0.00	63.00	2	35	5.65%
2018/10/24	3	63.80	0	0.00	63.80	3	34	8.62%
2018/10/22	1	64.10	0	0.00	64.10	1	35	2.78%
2018/10/18	4	64.30	0	0.00	64.30	4	37	10.53%
2018/10/17	8	64.50	0	0.00	64.50	8	38	20.73%
2018/10/16	2	64.50	0	0.00	64.70	2	38	5.16%
2018/10/09	2	66.30	1	66.50	66.50	1	38	2.59%
2018/10/03	14	66.46	0	0.00	66.40	14	38	36.08%
2018/10/01	17	65.65	0	0.00	65.70	17	39	42.98%
2018/09/28	5	65.90	0	0.00	66.00	5	39	12.79%
2018/09/26	2	66.00	0	0.00	66.00	2	40	4.95%
2018/09/13	1	66.00	0	0.00	65.80	1	49	2.01%
2018/09/07	2	67.00	0	0.00	67.00	2	51	3.89%
2018/09/03	2	67.30	0	0.00	67.30	2	59	3.39%
2018/08/28	2	67.00	0	0.00	67.00	2	66	3.00%
2018/08/27	12	66.37	0	0.00	66.70	12	69	17.15%
2018/08/09	1	69.80	0	0.00	69.90	1	76	1.31%
2018/06/27	2	65.70	0	0.00	65.80	2	148	1.34%
2018/06/06	0	0.00	1	67.80	68.00	-1	175	-0.57%
2018/04/11	0	78.70	0	0.00	79.10	0	115	0.00%
2018/01/30	0	0.00	1	74.30	74.00	-1	78	-1.28%