永新-KY (4557)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
123.5
漲跌
▲3.0
漲幅
+2.49%
成交量
266張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	122.00	121.50	-1	120	-0.83%
2024/04/24	1	120.50	0	0.00	121.00	1	117	0.85%
2024/04/08	1	128.50	0	0.00	126.50	1	112	0.89%
2024/04/03	1	127.00	0	0.00	126.00	1	106	0.94%
2024/03/05	0	0.00	5	123.00	126.00	-5	95	-5.23%
2024/02/27	5	129.00	0	0.00	127.00	5	84	5.94%
2023/11/10	0	0.00	1	105.00	106.00	-1	58	-1.72%
2023/09/07	0	105.50	0	0.00	103.50	0	50	0.00%
2023/07/26	0	0.00	0	102.50	102.00	0	83	0.00%
2023/07/06	0	0.00	4	103.63	104.50	-4	86	-4.64%
2023/06/20	0	0.00	3	114.50	114.50	-3	82	-3.63%
2023/06/15	0	0.00	3	114.00	114.50	-3	85	-3.51%
2023/06/12	0	0.00	3	115.00	114.00	-3	85	-3.51%
2023/05/15	1	113.00	0	0.00	113.50	1	152	0.65%
2023/05/12	1	115.00	0	0.00	116.00	1	152	0.66%
2023/05/11	1	115.00	0	0.00	114.00	1	152	0.66%
2023/05/08	0	0.00	5	118.00	117.00	-5	146	-3.42%
2023/05/05	0	0.00	1	117.00	117.50	-1	139	-0.71%
2023/04/25	1	109.50	0	0.00	108.00	1	134	0.75%
2023/04/19	1	110.50	0	0.00	110.50	1	136	0.73%
2023/04/14	6	111.67	0	0.00	111.00	6	135	4.43%
2023/03/28	1	108.00	0	0.00	107.00	1	134	0.74%
2023/03/27	1	108.00	0	0.00	109.50	1	134	0.75%
2023/03/24	1	110.50	0	0.00	109.50	1	134	0.74%
2023/03/22	1	111.00	0	0.00	111.00	1	134	0.74%
2023/03/16	1	109.00	0	0.00	108.00	1	132	0.75%
2023/03/14	1	113.00	0	0.00	113.00	1	133	0.75%
2023/03/13	1	109.50	0	0.00	114.50	1	131	0.76%
2023/03/10	1	116.00	0	0.00	115.50	1	128	0.78%
2023/03/09	1	117.50	0	0.00	116.50	1	126	0.79%
2022/08/30	0	0.00	6	129.50	128.50	-6	264	-2.27%
2022/08/22	6	109.50	0	0.00	112.00	6	181	3.31%
2022/06/22	0	0.00	1	81.60	80.50	-1	41	-2.38%
2022/06/08	1	85.20	0	0.00	82.50	1	40	2.50%
2022/04/13	0	0.00	3	80.60	80.00	-3	37	-8.10%
2022/04/12	0	0.00	4	79.95	80.80	-4	36	-10.90%
2022/04/11	0	0.00	2	78.20	79.80	-2	34	-5.73%
2022/04/06	0	0.00	2	75.20	75.60	-2	31	-6.42%
2022/04/01	0	0.00	2	75.00	75.00	-2	30	-6.55%
2022/03/31	0	0.00	2	75.30	75.20	-2	29	-6.83%
2022/03/30	0	0.00	2	75.00	75.10	-2	29	-6.78%
2022/03/29	0	0.00	1	75.00	74.90	-1	28	-3.54%
2022/03/28	0	0.00	1	75.50	74.90	-1	28	-3.52%
2022/03/24	0	0.00	5	76.00	75.70	-5	31	-16.13%
2022/03/22	0	75.80	0	0.00	75.50	0	28	0.00%
2021/12/03	3	70.20	0	0.00	71.90	3	35	8.48%
2021/11/22	0	0.00	1	66.90	66.40	-1	26	-3.73%
2021/11/09	0	0.00	1	64.50	64.00	-1	21	-4.61%
2021/09/13	0	0.00	1	64.50	64.50	-1	45	-2.20%
2021/08/19	1	61.90	0	0.00	61.80	1	41	2.44%
2021/07/26	2	66.30	0	0.00	66.00	2	33	5.96%
2020/07/24	0	0.00	1	63.00	62.00	-1	39	-2.56%
2020/07/10	0	0.00	1	63.80	63.40	-1	39	-2.52%
2020/06/23	3	70.00	0	0.00	70.40	3	36	8.14%
2020/06/16	3	70.40	0	0.00	70.40	3	40	7.42%
2020/06/11	13	70.23	0	0.00	69.70	13	44	29.19%
2020/06/04	3	69.50	0	0.00	69.90	3	46	6.41%
2020/05/04	0	0.00	1	67.20	67.00	-1	46	-2.14%
2020/04/15	1	64.40	0	0.00	66.00	1	52	1.92%
2020/04/14	0	0.00	1	63.70	63.70	-1	51	-1.94%
2020/04/13	2	62.75	0	0.00	62.80	2	51	3.87%
2020/01/08	0	0.00	1	70.30	69.90	-1	36	-2.77%
2020/01/02	1	70.20	0	0.00	70.70	1	36	2.76%
2019/07/02	5	76.20	0	0.00	76.50	5	52	9.50%
2018/11/21	0	62.70	0	0.00	62.10	0	25	0.01%
2018/03/28	0	0.00	1	80.10	80.10	-1	106	-0.94%
2018/03/23	1	78.80	0	0.00	78.80	1	90	1.10%
2018/02/26	0	0.00	3	74.80	74.80	-3	64	-4.68%
2018/01/19	0	0.00	1	73.00	72.90	-1	77	-1.29%