永新-KY (4557)-凱基-板橋券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.0
漲跌
▼0.5
漲幅
-0.41%
成交量
56張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	119.00	7	119.14	120.50	-6	128	-4.68%
2024/05/15	2	117.50	0	0.00	118.50	2	126	1.58%
2024/05/13	0	0.00	29	118.66	118.50	-29	125	-23.10%
2024/05/10	0	0.00	19	119.08	120.00	-19	124	-15.28%
2024/05/09	0	0.00	5	120.00	119.50	-5	124	-4.03%
2024/05/06	0	0.00	2	122.75	122.00	-2	121	-1.64%
2024/04/30	0	0.00	1	120.00	121.00	-1	118	-0.84%
2024/04/12	5	124.00	0	0.00	121.50	5	116	4.31%
2024/04/11	13	123.04	0	0.00	122.50	13	115	11.21%
2024/04/09	30	125.23	0	0.00	123.50	30	117	25.59%
2024/04/03	3	127.00	0	0.00	126.00	3	106	2.81%
2024/04/02	2	126.50	0	0.00	128.00	2	102	1.96%
2024/04/01	2	126.00	0	0.00	126.00	2	98	2.04%
2024/03/12	0	0.00	1	122.00	121.00	-1	101	-0.98%
2024/03/11	1	117.00	1	120.50	118.00	0	102	0.00%
2024/03/08	1	120.50	0	0.00	119.50	1	99	1.00%
2024/03/04	5	123.90	0	0.00	123.50	5	94	5.27%
2024/03/01	3	125.33	0	0.00	123.00	3	93	3.21%
2024/02/29	1	126.00	0	0.00	126.00	1	90	1.10%
2024/02/27	0	0.00	1	130.00	127.00	-1	84	-1.19%
2024/02/26	6	121.00	3	125.00	128.50	3	77	3.89%
2024/02/23	1	117.00	0	0.00	117.00	1	67	1.48%
2024/02/01	1	114.00	0	0.00	113.00	1	67	1.48%
2024/01/25	1	114.50	0	0.00	114.50	1	68	1.46%
2024/01/16	2	113.00	2	114.50	113.50	0	69	0.00%
2024/01/12	3	115.50	2	116.50	116.00	1	70	1.43%
2024/01/11	2	115.50	0	0.00	114.00	2	69	2.87%
2024/01/09	0	0.00	1	119.00	118.00	-1	66	-1.51%
2024/01/02	10	116.00	3	115.67	119.00	7	65	10.72%
2023/12/28	10	116.00	12	116.17	117.00	-2	63	-3.16%
2023/12/27	26	117.62	15	117.23	117.00	11	63	17.25%
2023/12/26	10	117.70	0	0.00	117.00	10	63	15.74%
2023/12/25	2	118.00	0	0.00	118.00	2	62	3.19%
2023/10/12	0	0.00	2	116.00	117.00	-2	57	-3.51%
2023/10/11	0	0.00	1	114.00	114.00	-1	56	-1.76%
2023/10/06	0	118.00	0	0.00	117.00	0	55	0.00%
2023/10/04	3	117.00	0	0.00	117.00	3	55	5.45%
2023/08/01	0	0.00	1	103.00	102.50	-1	76	-1.31%
2023/07/17	0	0.00	4	103.50	102.50	-4	85	-4.67%
2023/07/14	0	0.00	5	102.40	103.50	-5	85	-5.83%
2023/07/10	4	104.00	0	0.00	98.60	4	87	4.59%
2023/07/07	1	104.00	0	0.00	103.50	1	85	1.17%
2023/07/03	1	105.50	0	0.00	105.50	1	87	1.14%
2023/06/20	1	114.50	0	0.00	114.50	1	82	1.21%
2023/06/19	2	115.50	0	0.00	115.50	2	85	2.35%
2023/06/06	0	0.00	3	117.50	117.50	-3	93	-3.20%
2023/06/02	3	116.83	0	0.00	116.50	3	96	3.11%
2023/06/01	0	0.00	1	116.00	115.50	-1	103	-0.96%
2023/05/26	0	0.00	3	116.00	116.00	-3	113	-2.64%
2023/05/08	1	119.50	0	0.00	117.00	1	146	0.68%
2023/05/04	1	113.00	0	0.00	113.00	1	138	0.72%
2023/05/02	1	114.50	0	0.00	114.50	1	137	0.73%
2023/04/24	1	110.00	0	0.00	109.50	1	133	0.75%
2023/03/07	1.2	121.00	2	117.25	117.00	-0.8	123	-0.61%
2023/03/06	1.3	118.20	3	118.67	120.00	-1.7	120	-1.45%
2023/03/03	2.5	116.23	0	0.00	116.00	2.5	114	2.18%
2023/03/01	2	117.50	2	116.00	116.00	0	111	0.00%
2023/02/24	0	0.00	1	116.50	116.50	-1	108	-0.92%
2023/02/23	1	116.50	0	0.00	116.50	1	104	0.95%
2023/02/22	2	110.50	2	114.50	117.00	0	95	0.00%
2023/02/17	1	105.00	0	0.00	104.50	1	78	1.28%
2022/11/15	0	0.00	14	105.00	105.00	-14	255	-5.47%
2022/11/14	0	0.00	55	108.76	107.00	-55	268	-20.47%
2022/11/11	1	106.50	19	108.79	109.50	-18	263	-6.82%
2022/11/10	11	106.14	0	0.00	106.50	11	271	4.06%
2022/11/09	0	0.00	4	113.00	107.00	-4	271	-1.47%
2022/11/08	4	106.00	24	107.60	107.50	-20	265	-7.52%
2022/11/07	9	101.11	0	0.00	100.00	9	262	3.42%
2022/10/28	0	0.00	3	102.33	99.70	-3	308	-0.97%
2022/10/21	0	0.00	6	100.17	100.00	-6	328	-1.82%
2022/10/20	0	0.00	11	100.78	104.00	-11	329	-3.34%
2022/10/12	0	0.00	1	117.00	117.00	-1	337	-0.30%
2022/10/06	11	113.23	0	0.00	115.50	11	330	3.33%
2022/09/30	0	0.00	1	113.50	112.00	-1	323	-0.31%
2022/09/29	0	0.00	1	115.00	112.50	-1	319	-0.31%
2022/09/08	1	123.50	1	123.00	122.50	0	282	0.00%
2022/08/31	0	0.00	1	128.00	130.00	-1	262	-0.38%
2022/08/26	0	0.00	1	134.50	135.50	-1	240	-0.42%
2022/08/25	0	0.00	2	128.50	126.50	-2	225	-0.89%
2022/08/24	0	0.00	10	124.00	125.50	-10	206	-4.84%
2022/08/23	0	0.00	5	114.30	114.50	-5	186	-2.69%
2022/08/22	0	0.00	2	112.50	112.00	-2	181	-1.10%
2022/08/05	2	89.00	2	89.80	90.30	0	99	0.00%
2022/08/04	2	86.20	2	87.60	88.60	0	93	0.00%
2022/04/11	0	0.00	8	79.90	79.80	-8	34	-22.93%
2022/04/08	0	0.00	3	77.40	77.40	-3	32	-9.22%
2022/03/18	0	75.20	0	0.00	75.50	0	32	0.01%
2022/01/25	11	74.09	0	0.00	74.10	11	60	18.31%
2022/01/24	9	74.24	0	0.00	74.40	9	59	15.05%
2022/01/17	35	75.00	0	0.00	75.80	35	58	59.73%
2022/01/12	26	74.99	0	0.00	75.00	26	56	45.68%
2022/01/11	5	73.36	0	0.00	75.00	5	55	8.97%
2022/01/07	6	74.28	0	0.00	74.30	6	54	11.06%
2022/01/06	11	74.29	0	0.00	74.50	11	54	20.22%
2021/12/30	3	75.10	0	0.00	75.20	3	53	5.58%
2021/12/29	5	75.02	0	0.00	75.50	5	54	9.26%
2021/12/28	15	75.34	0	0.00	75.10	15	54	27.76%
2021/12/24	18	75.46	0	0.00	75.10	18	53	33.85%
2021/12/09	0	0.00	42	73.86	75.10	-42	45	-93.09%
2021/12/06	0	0.00	2	73.40	73.90	-2	36	-5.45%
2021/11/22	44	66.38	4	67.10	66.40	40	26	149.07%
2021/10/15	4	62.05	0	0.00	62.90	4	36	11.08%
2021/10/06	11	61.93	0	0.00	63.20	11	38	28.78%
2021/10/05	3	63.40	0	0.00	63.20	3	38	7.86%
2021/10/01	1	63.20	0	0.00	63.20	1	38	2.59%
2021/09/29	8	62.89	0	0.00	63.30	8	40	19.89%
2021/09/28	1	64.10	0	0.00	64.10	1	40	2.45%
2021/09/27	3	63.80	0	0.00	63.90	3	41	7.23%
2021/09/22	3	63.20	0	0.00	63.40	3	45	6.66%
2021/09/16	3	64.30	0	0.00	64.30	3	45	6.61%
2021/06/29	0	0.00	1	66.80	66.20	-1	30	-3.31%
2021/06/16	0	0.00	1	65.20	64.40	-1	29	-3.43%
2021/06/09	2	64.80	0	0.00	64.90	2	32	6.14%
2021/04/21	0	0.00	1	67.00	67.20	-1	41	-2.39%
2021/04/01	0	0.00	1	66.00	65.50	-1	37	-2.65%
2021/03/18	0	0.00	1	66.80	66.60	-1	36	-2.72%
2021/03/17	1	66.40	0	0.00	66.80	1	36	2.75%
2021/03/15	0	0.00	1	65.10	65.20	-1	35	-2.85%
2021/02/25	1	63.90	0	0.00	64.00	1	33	3.03%
2020/12/15	0	0.00	2	62.00	62.30	-2	19	-10.43%
2020/12/14	1	61.70	0	0.00	61.90	1	18	5.36%
2020/09/18	0	0.00	1	61.90	61.80	-1	29	-3.40%
2020/09/08	0	60.70	0	0.00	60.70	0	34	0.00%
2020/07/27	1	61.00	0	0.00	61.00	1	40	2.47%
2020/07/10	1	62.50	0	0.00	63.40	1	39	2.52%
2020/05/14	0	0.00	1	67.70	67.60	-1	47	-2.12%
2020/05/13	1	68.10	0	0.00	68.20	1	47	2.13%
2020/04/13	0	0.00	1	63.20	62.80	-1	51	-1.94%
2020/03/26	1	59.30	0	0.00	59.30	1	50	1.99%
2020/03/23	0	0.00	1	57.60	56.70	-1	46	-2.15%
2019/09/05	0	0.00	1	69.80	69.90	-1	68	-1.46%
2019/08/27	0	0.00	1	66.20	67.10	-1	58	-1.70%
2019/08/19	0	0.00	1	70.20	69.70	-1	48	-2.08%
2019/08/13	1	69.30	0	0.00	69.10	1	46	2.17%
2019/08/12	1	70.10	0	0.00	69.90	1	45	2.19%
2019/07/22	0	0.00	1	68.30	68.20	-1	50	-2.00%
2019/05/07	0	0.00	1	76.20	75.90	-1	58	-1.72%
2019/05/06	0	0.00	1	76.70	76.20	-1	58	-1.72%
2019/04/25	0	0.00	1	76.10	76.70	-1	61	-1.64%
2019/04/18	1	75.60	0	0.00	75.50	1	66	1.51%
2019/04/17	1	76.20	0	0.00	76.20	1	68	1.47%
2019/03/18	1	75.60	0	0.00	75.90	1	63	1.57%
2019/03/11	0	0.00	1	75.50	76.50	-1	54	-1.83%
2019/03/07	1	73.80	0	0.00	73.80	1	48	2.05%
2019/03/04	1	72.00	0	0.00	72.00	1	46	2.14%
2018/10/11	0	0.00	0	64.30	64.20	0	39	-0.05%
2018/10/08	0	67.30	0	0.00	66.70	0	38	0.05%
2018/06/29	0	0.00	6	66.00	65.90	-6	144	-4.14%
2018/06/26	3	71.20	0	0.00	71.00	3	149	2.01%
2018/06/25	0	0.00	3	71.10	71.10	-3	150	-1.99%
2018/06/22	3	71.00	0	0.00	71.00	3	157	1.90%
2018/06/19	3	71.50	0	0.00	71.50	3	170	1.76%
2018/03/31	0	0.00	11	78.20	80.10	-11	110	-9.96%
2018/02/23	0	0.00	5	75.26	74.90	-5	64	-7.78%
2018/02/05	2	75.10	0	0.00	74.20	2	63	3.16%