永新-KY (4557)-凱基-高美館券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
120.5
漲跌
▲0.5
漲幅
+0.42%
成交量
80張
產業
上市汽車類股▼0.94%
68人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	120.00	120.00	-1	118	-0.84%
2024/04/01	0	0.00	0	129.40	126.00	0	98	-0.04%
2024/03/22	0	129.00	0	0.00	123.50	0	97	0.00%
2024/03/14	0	122.00	0	0.00	120.50	0	97	0.00%
2024/03/01	0	126.00	0	0.00	123.00	0	93	0.00%
2024/02/29	0	127.00	0	0.00	126.00	0	90	0.00%
2024/02/27	1	129.00	1	128.00	127.00	0	84	0.00%
2024/02/22	0	127.00	0	0.00	115.00	0	65	0.00%
2024/02/16	0	115.50	0	0.00	115.00	0	65	0.00%
2024/02/15	1	113.50	0	0.00	113.50	1	65	1.53%
2024/02/05	0	117.00	0	0.00	113.50	0	65	0.00%
2024/01/16	0	118.00	0	0.00	113.50	0	69	0.00%
2023/12/26	0	119.00	0	0.00	117.00	0	63	0.07%
2023/09/14	0	0.00	1	112.50	113.00	-1	57	-1.74%
2023/09/12	1	110.00	1	110.00	110.00	0	55	0.00%
2023/08/10	1	106.50	0	0.00	105.00	1	64	1.54%
2023/08/08	0	0.00	2	106.00	106.00	-2	66	-2.99%
2023/08/02	2	107.00	0	0.00	105.00	2	71	2.80%
2023/06/20	0	0.00	3	114.67	114.50	-3	82	-3.63%
2023/06/13	0	0.00	0	115.50	115.50	0	84	0.00%
2023/04/27	0	0.00	1	110.00	110.00	-1	133	-0.75%
2023/04/18	0	115.00	0	0.00	111.50	0	135	0.01%
2023/04/06	0	0.00	0	109.00	108.50	0	131	0.00%
2023/03/31	0	112.00	0	0.00	108.50	0	132	0.00%
2023/03/13	0	110.50	0	0.00	114.50	0	131	0.00%
2023/03/01	0	0.00	4	117.50	116.00	-4	111	-3.58%
2023/02/21	0	102.00	0	0.00	106.50	0	79	0.00%
2023/02/17	1	104.00	1	104.50	104.50	0	78	0.00%
2022/12/15	0	0.00	2	101.50	102.00	-2	141	-1.41%
2022/11/21	1	100.00	0	0.00	101.50	1	214	0.47%
2022/11/14	1	106.50	0	0.00	107.00	1	268	0.37%
2022/11/09	1	110.00	0	108.50	107.00	1	271	0.37%
2022/10/20	0	99.80	0	0.00	104.00	0	329	0.00%
2022/10/17	3	108.00	0	0.00	108.00	3	341	0.88%
2022/10/06	0	0.00	1	115.50	115.50	-1	330	-0.30%
2022/10/03	1	110.00	0	0.00	110.00	1	324	0.31%
2022/09/30	2	111.00	0	0.00	112.00	2	323	0.62%
2022/09/22	0	0.00	5	113.50	113.50	-5	302	-1.65%
2022/09/06	0	0.00	1	122.00	121.50	-1	277	-0.36%
2022/08/31	1	130.00	0	0.00	130.00	1	262	0.38%
2022/08/25	0	0.00	5	129.50	126.50	-5	225	-2.22%
2022/08/24	0	0.00	5	121.50	125.50	-5	206	-2.42%
2022/08/22	1	110.00	1	112.00	112.00	0	181	0.00%
2022/08/10	0	0.00	3	98.50	98.40	-3	125	-2.38%
2022/07/26	2	80.50	0	0.00	83.00	2	57	3.45%
2022/07/05	0	0.00	3	75.97	76.20	-3	39	-7.53%
2022/06/08	0	0.00	8	84.65	82.50	-8	40	-20.00%
2022/05/23	0	0.00	1	76.00	76.00	-1	35	-2.85%
2022/05/06	0	0.00	8	77.60	77.60	-8	32	-24.49%
2022/04/18	4	78.35	0	0.00	77.70	4	36	11.05%
2022/04/13	9	80.10	0	0.00	80.00	9	37	24.29%
2022/04/12	1	80.00	0	0.00	80.80	1	36	2.72%
2022/03/08	0	74.90	0	0.00	74.00	0	53	0.00%
2022/02/16	1	76.00	0	0.00	76.00	1	59	1.68%
2021/11/26	0	0.00	2	67.15	67.50	-2	29	-6.88%
2021/11/24	2	67.40	0	0.00	67.40	2	27	7.27%
2021/06/28	0	0.00	20	65.45	65.50	-20	28	-69.57%
2021/05/14	0	0.00	7	64.30	64.00	-7	37	-18.78%
2021/03/24	0	67.00	0	0.00	64.20	0	37	0.01%
2021/03/15	0	0.00	0	65.80	65.20	0	35	0.00%
2021/02/24	0	64.00	0	0.00	64.00	0	33	0.00%
2021/02/04	7	62.00	0	0.00	62.90	7	31	21.99%
2021/01/29	0	0.00	1	61.90	63.00	-1	32	-3.12%
2021/01/27	1	62.00	0	0.00	62.90	1	32	3.12%
2021/01/26	10	62.80	0	0.00	63.20	10	30	33.33%
2021/01/22	23	63.00	0	0.00	63.80	23	28	81.42%
2021/01/15	7	63.00	0	0.00	63.00	7	23	29.29%
2020/02/17	0.5	68.90	0	0.00	68.80	0.5	34	1.49%
2020/01/16	0	0.00	1	70.00	70.70	-1	34	-2.92%
2019/11/28	1	69.90	0	0.00	70.00	1	35	2.81%
2019/08/30	0	0.00	17	69.41	69.00	-17	66	-25.40%
2019/08/29	4	70.00	0	0.00	69.60	4	65	6.11%
2019/08/28	13	69.47	2	69.00	69.20	11	62	17.47%
2019/05/09	0	0.00	1	74.80	74.90	-1	58	-1.70%
2019/01/14	0	72.00	0	0.00	66.80	0	32	0.01%
2019/01/11	0	66.60	0	0.00	66.60	0	32	0.00%
2018/06/07	1	67.90	0	0.00	67.90	1	177	0.56%
2018/04/30	1	71.90	0	0.00	72.20	1	133	0.75%
2018/04/23	1	75.70	0	0.00	75.20	1	122	0.81%
2018/04/16	1	77.30	0	0.00	77.60	1	120	0.83%
2018/02/26	0	0.00	49	74.85	74.80	-49	64	-76.48%
2018/01/29	0	0.00	1	74.50	74.60	-1	78	-1.27%
2018/01/11	0	0.00	2	70.80	71.30	-2	82	-2.42%