永新-KY (4557)-元大-斗六券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
118.5
漲跌
▲0.5
漲幅
+0.42%
成交量
103張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0.3	116.76	117.50	-0.3	115	-0.22%
2024/04/16	0.1	120.00	0	0.00	118.00	0.1	116	0.09%
2024/04/10	0	122.50	0	0.00	122.50	0	115	0.02%
2024/03/01	1	124.00	0	0.00	123.00	1	93	1.07%
2024/02/26	0	0.00	3	128.50	128.50	-3	77	-3.89%
2024/01/24	0	0.00	1	114.50	114.50	-1	68	-1.46%
2024/01/18	0	114.00	0	0.00	113.50	0	68	0.00%
2023/12/26	1	119.50	0	0.00	117.00	1	63	1.57%
2023/12/25	0	0.00	7	117.50	118.00	-7	62	-11.17%
2023/08/15	0.1	103.50	0	0.00	103.00	0.1	62	0.17%
2023/08/07	18	109.00	0	0.00	108.50	18	68	26.39%
2023/08/04	0.1	107.35	0	0.00	108.50	0.1	69	0.21%
2023/07/24	0	105.00	0	0.00	102.00	0	83	0.00%
2023/07/19	0	0.00	0.1	102.50	101.50	-0.1	83	-0.10%
2023/06/27	2	108.00	0	0.00	108.00	2	86	2.30%
2023/06/26	0.1	118.00	0	0.00	117.00	0.1	85	0.09%
2023/06/01	3	116.00	0	0.00	115.50	3	103	2.89%
2023/05/16	0	0.00	1	116.00	115.00	-1	152	-0.65%
2023/05/15	1	113.50	0	0.00	113.50	1	152	0.65%
2023/05/12	0	0.00	1	115.50	116.00	-1	152	-0.66%
2023/05/11	1	115.00	0	0.00	114.00	1	152	0.66%
2023/05/10	1	116.00	0	0.00	118.50	1	150	0.66%
2023/05/05	0	0.00	1	116.00	117.50	-1	139	-0.71%
2023/05/04	1	113.00	0	0.00	113.00	1	138	0.72%
2023/04/28	0	0.00	1	111.50	111.00	-1	134	-0.75%
2023/04/25	1	110.00	0	0.00	108.00	1	134	0.75%
2023/04/24	0	0.00	1	108.50	109.50	-1	133	-0.75%
2023/04/17	1	111.00	0	0.00	111.00	1	135	0.74%
2023/03/28	0	111.00	0	0.00	107.00	0	134	0.00%
2023/03/27	0	0.00	1	109.50	109.50	-1	134	-0.75%
2023/03/14	0	116.00	0	0.00	113.00	0	133	0.00%
2023/03/08	4	116.25	0	0.00	117.00	4	124	3.22%
2023/02/24	5	116.40	15	114.50	116.50	-10	108	-9.24%
2023/02/23	11	119.00	2	117.25	116.50	9	104	8.59%
2023/02/22	1	117.00	0	0.00	117.00	1	95	1.05%
2023/01/11	0	0.00	1	96.00	95.90	-1	109	-0.92%
2023/01/10	1	95.00	0	0.00	95.70	1	109	0.92%
2022/11/18	0	0.00	1	100.50	100.50	-1	231	-0.43%
2022/10/28	0	0.00	1	99.70	99.70	-1	308	-0.32%
2022/10/27	1	102.00	0	0.00	102.00	1	317	0.32%
2022/10/24	1	100.00	0	0.00	100.00	1	328	0.30%
2022/10/20	1	100.50	1	101.50	104.00	0	329	0.00%
2022/10/13	1	114.50	0	0.00	108.50	1	341	0.29%
2022/10/12	1	113.00	1	116.50	117.00	0	337	0.00%
2022/09/28	0	0.00	1	107.50	108.00	-1	313	-0.32%
2022/09/20	1	112.00	0	0.00	114.50	1	298	0.33%
2022/09/02	0	0.00	1	129.50	128.00	-1	269	-0.37%
2022/08/30	1	130.50	1	134.00	128.50	0	264	0.00%
2022/08/26	1	135.50	0	0.00	135.50	1	240	0.42%
2022/08/25	0	0.00	1	128.00	126.50	-1	225	-0.44%
2022/08/24	1	125.50	0	0.00	125.50	1	206	0.48%
2022/08/22	0	0.00	1	110.50	112.00	-1	181	-0.55%
2022/08/09	0	0.00	1	99.00	101.50	-1	118	-0.84%
2022/08/08	9	93.99	0	0.00	95.30	9	108	8.29%
2022/07/26	0	0.00	2	82.25	83.00	-2	57	-3.45%
2022/06/30	10	78.20	0	0.00	77.20	10	41	23.91%
2022/04/11	0	0.00	1	80.00	79.80	-1	34	-2.87%
2021/12/20	1	74.80	0	0.00	74.80	1	52	1.91%
2021/12/09	1	76.00	0	0.00	75.10	1	45	2.22%
2021/08/19	0.2	62.30	0	0.00	61.80	0.2	41	0.48%
2021/08/16	0.2	61.90	0	0.00	61.70	0.2	40	0.48%
2021/08/13	0.3	62.00	0	0.00	61.70	0.3	40	0.63%
2021/08/12	0.2	62.00	0	0.00	61.50	0.2	40	0.55%
2021/06/07	0	0.00	1	64.20	64.10	-1	33	-2.97%
2021/04/06	0	65.90	0	0.00	66.20	0	37	0.00%
2021/04/01	0	0.00	1	66.00	65.50	-1	37	-2.65%
2021/03/15	0	0.00	2	64.40	65.20	-2	35	-5.71%
2021/03/10	0	0.00	3	64.00	63.80	-3	34	-8.72%
2021/03/09	0	0.00	10	63.88	63.90	-10	34	-29.13%
2021/03/08	0	0.00	4	63.13	63.90	-4	33	-11.85%
2021/03/04	0	0.00	1	63.70	63.70	-1	32	-3.05%
2021/03/03	0	0.00	3	63.83	63.90	-3	32	-9.23%
2021/03/02	0	0.00	2	63.60	63.60	-2	33	-6.01%
2021/02/25	0	0.00	2	64.00	64.00	-2	33	-6.06%
2021/02/24	0	0.00	2	64.00	64.00	-2	33	-6.05%
2021/01/22	1	63.00	4	63.00	63.80	-3	28	-10.62%
2021/01/15	2	64.00	0	0.00	63.00	2	23	8.37%
2021/01/12	0	0.00	2	62.10	62.20	-2	20	-9.59%
2021/01/11	1	62.00	0	0.00	62.10	1	20	4.77%
2021/01/08	1	62.20	2	62.20	62.20	-1	20	-4.89%
2021/01/07	0	0.00	2	62.10	62.20	-2	20	-9.83%
2020/10/20	0	62.40	0	0.00	62.90	0	22	0.00%
2020/09/18	0	61.60	0	0.00	61.80	0	29	0.00%
2020/08/17	0	0.00	5	61.04	61.00	-5	40	-12.28%
2020/07/10	0	0.00	2	63.80	63.40	-2	39	-5.04%
2020/06/30	11	65.41	0	0.00	64.50	11	39	27.97%
2020/06/23	5	70.10	0	0.00	70.40	5	36	13.57%
2020/06/05	2	70.80	0	0.00	70.30	2	47	4.24%
2020/05/07	0	0.00	1	67.50	67.50	-1	46	-2.14%
2020/05/05	0	0.00	1	66.90	67.10	-1	46	-2.15%
2020/04/21	1	64.20	1	64.50	63.90	0	53	0.00%
2020/04/17	1	65.00	0	0.00	64.90	1	53	1.88%
2020/04/13	1	63.20	1	63.80	62.80	0	51	0.00%
2020/04/07	1	60.30	0	0.00	60.60	1	49	2.01%
2020/03/25	1	59.40	0	0.00	59.00	1	48	2.07%
2020/03/13	1	62.80	0	0.00	63.20	1	37	2.64%
2020/01/14	1	70.10	0	0.00	70.10	1	34	2.94%
2019/12/18	1	69.90	0	0.00	69.90	1	32	3.10%
2019/11/27	0	0.00	0	70.00	69.70	0	37	-0.01%
2019/11/08	2	69.50	0	0.00	69.90	2	52	3.79%
2019/11/07	2	70.10	0	0.00	69.80	2	52	3.81%
2019/11/04	2	70.50	0	0.00	70.70	2	52	3.81%
2019/10/18	3	69.60	0	0.00	69.60	3	49	6.12%
2019/10/17	5	69.10	0	0.00	69.70	5	48	10.23%
2019/10/16	5	69.20	0	0.00	69.50	5	48	10.23%
2019/10/15	2	69.40	0	0.00	69.20	2	48	4.11%
2019/10/08	2	68.90	0	0.00	69.10	2	49	4.05%
2019/10/01	1	68.80	0	0.00	69.00	1	50	1.97%
2019/09/27	2	69.50	0	0.00	69.30	2	51	3.89%
2019/09/26	2	69.70	0	0.00	69.30	2	52	3.80%
2019/09/25	3	69.77	0	0.00	69.70	3	55	5.43%
2019/09/24	1	69.90	0	0.00	69.60	1	58	1.71%
2019/09/23	1	70.10	0	0.00	70.10	1	59	1.67%
2019/09/20	1	70.00	0	0.00	69.80	1	62	1.61%
2019/09/09	0	70.40	0	0.00	70.50	0	70	0.00%
2019/05/30	0	0.00	0	74.10	73.50	0	54	-0.02%
2019/03/13	1	77.90	1	76.30	77.30	0	58	0.00%
2018/12/12	0	0.00	1	63.00	63.10	-1	25	-3.98%
2018/12/10	1	62.00	0	0.00	62.10	1	24	4.03%
2018/09/19	0	0.00	1	66.50	66.40	-1	42	-2.36%
2018/08/02	1	68.00	0	0.00	68.40	1	94	1.06%
2018/07/09	0	0.00	1	62.60	62.60	-1	139	-0.72%
2018/07/06	0	0.00	5	62.94	63.60	-5	140	-3.55%
2018/06/27	1	65.70	0	0.00	65.80	1	148	0.67%
2018/06/25	6	71.05	0	0.00	71.10	6	150	3.99%
2018/06/13	0	0.00	1	70.50	70.40	-1	173	-0.58%
2018/05/28	0	0.00	1	67.70	67.60	-1	165	-0.60%
2018/05/09	1	67.00	0	0.00	65.70	1	154	0.65%
2018/05/08	1	70.30	0	0.00	70.50	1	140	0.71%
2018/03/19	0	0.00	1	77.50	77.50	-1	75	-1.32%
2018/03/09	1	74.10	1	74.50	74.00	0	64	0.00%
2018/02/26	1	74.70	0	0.00	74.80	1	64	1.56%
2018/02/07	0	0.00	1	73.20	73.10	-1	63	-1.57%
2018/02/06	0	0.00	1	73.50	71.40	-1	64	-1.56%
2018/02/05	0	0.00	3	74.90	74.20	-3	63	-4.74%
2018/01/26	0	0.00	3	74.90	74.90	-3	77	-3.85%
2018/01/18	0	0.00	2	72.30	72.40	-2	78	-2.56%
2018/01/10	0	71.00	0	0.00	71.00	0	82	0.00%
2018/01/09	0	71.10	0	0.00	71.00	0	82	0.00%
2018/01/04	1	71.10	0	0.00	71.00	1	80	1.25%