永新-KY (4557)-元大-員林券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▲0.5
漲幅
+0.41%
成交量
38張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	119.50	119.50	-1	117	-0.85%
2024/04/03	0	0.00	0	127.00	126.00	0	106	0.00%
2024/04/02	0	129.50	0	0.00	128.00	0	102	0.00%
2024/03/29	0	0.00	4	125.50	125.50	-4	97	-4.09%
2024/03/28	1	127.50	0	0.00	126.50	1	99	1.01%
2024/03/19	0	0.00	1	120.00	120.00	-1	94	-1.05%
2024/02/29	0	0.00	1	127.00	126.00	-1	90	-1.10%
2024/02/27	2	128.25	0	0.00	127.00	2	84	2.38%
2024/02/26	6	126.83	0	0.00	128.50	6	77	7.79%
2024/02/23	0	119.00	0.1	117.01	117.00	-0.1	67	-0.16%
2024/02/22	0	118.50	0	0.00	115.00	0	65	0.00%
2023/09/26	0	0.00	1	112.50	111.50	-1	53	-1.87%
2023/09/25	0	113.50	0	0.00	112.00	0	52	0.00%
2023/09/21	1	112.50	0	0.00	112.50	1	53	1.89%
2023/09/20	0	0.00	1	110.50	111.00	-1	53	-1.89%
2023/09/14	0	111.50	0	0.00	113.00	0	57	0.00%
2023/09/13	0	0.00	0	109.50	109.50	0	56	0.00%
2023/09/12	1	112.00	0	0.00	110.00	1	55	1.81%
2023/08/28	0	0.00	0	104.00	101.00	0	59	0.00%
2023/08/22	0	0.00	0.2	103.50	101.50	-0.2	60	-0.40%
2023/07/31	0	0.00	0.1	106.04	103.00	-0.1	78	-0.06%
2023/07/21	0	102.00	0	0.00	102.00	0	83	0.03%
2023/07/04	0	106.00	0	0.00	104.50	0	87	0.03%
2023/06/19	1	115.50	0	0.00	115.50	1	85	1.18%
2023/06/15	0	0.00	1	114.00	114.50	-1	85	-1.17%
2023/06/05	0	0.00	2	118.25	118.00	-2	94	-2.11%
2023/05/25	0	0.00	0	119.00	117.00	0	127	0.00%
2023/05/09	0	0.00	0	115.33	116.00	0	149	0.00%
2023/04/27	0	0.00	3.1	110.03	110.00	-3.1	133	-2.28%
2023/04/18	0	0.00	0.1	112.83	111.50	-0.1	135	-0.05%
2023/04/17	0	0.00	2	111.00	111.00	-2	135	-1.48%
2023/04/13	0	0.00	1	112.00	112.00	-1	134	-0.74%
2023/04/12	0	0.00	3	112.00	112.00	-3	133	-2.25%
2023/04/11	0	0.00	1	111.05	111.50	-1	133	-0.77%
2023/03/27	0	112.00	0	0.00	109.50	0	134	0.00%
2023/03/24	0	0.00	1	110.50	109.50	-1	134	-0.74%
2023/03/23	0	0.00	1	111.50	111.50	-1	134	-0.74%
2023/03/22	0	112.00	0	0.00	111.00	0	134	0.00%
2023/03/13	0	113.00	0	0.00	114.50	0	131	0.01%
2023/03/07	0	119.50	0	0.00	117.00	0	123	0.00%
2023/03/06	4	119.50	5	119.50	120.00	-1	120	-0.83%
2023/03/01	1	116.50	5	116.50	116.00	-4	111	-3.58%
2023/02/24	2	114.50	0	0.00	116.50	2	108	1.85%
2023/02/23	10	119.15	4	115.38	116.50	6	104	5.73%
2023/02/22	8	112.81	0	0.00	117.00	8	95	8.37%
2023/02/14	0	99.90	0	0.00	98.70	0	88	0.00%
2023/02/09	0	103.50	0	0.00	100.00	0	102	0.00%
2023/01/10	0.5	97.80	0	0.00	95.70	0.5	109	0.46%
2022/12/01	0	0.00	0	106.00	105.50	0	160	0.00%
2022/11/24	1	105.50	0	0.00	103.50	1	178	0.56%
2022/09/20	0	0.00	1	114.00	114.50	-1	298	-0.33%
2022/09/16	1	114.00	0	0.00	113.50	1	294	0.34%
2022/09/15	1	114.50	1	115.03	114.50	0	293	0.00%
2022/09/13	1	121.50	0	0.00	119.50	1	289	0.35%
2022/09/06	0	0.00	0	122.00	121.50	0	277	-0.01%
2022/09/01	1	127.00	0	0.00	128.00	1	263	0.38%
2022/08/29	0	0.00	1	132.00	129.00	-1	252	-0.40%
2022/08/26	1	130.00	0	0.00	135.50	1	240	0.42%
2022/08/12	0	0.00	1	99.00	100.00	-1	131	-0.76%
2022/08/10	1	97.60	0	0.00	98.40	1	125	0.79%
2022/08/09	0	0.00	2	98.60	101.50	-2	118	-1.68%
2022/08/08	0	0.00	1	91.40	95.30	-1	108	-0.92%
2022/08/05	0	0.00	1.1	89.07	90.30	-1.1	99	-1.11%
2022/08/04	1	88.00	0	0.00	88.60	1	93	1.06%
2022/08/03	3	85.27	0	0.00	86.00	3	81	3.67%
2022/06/08	0.1	84.50	0	0.00	82.50	0.1	40	0.25%
2022/04/11	0	80.00	0	0.00	79.80	0	34	0.07%
2022/03/23	0	0.00	0	75.90	76.40	0	31	0.00%
2022/03/21	0	0.00	0	75.50	75.90	0	29	0.00%
2022/03/17	0	0.00	0	75.00	75.70	0	33	-0.01%
2022/03/09	0	74.10	0	0.00	75.20	0	52	0.00%
2022/03/08	0	74.00	0	0.00	74.00	0	53	0.00%
2022/03/03	0	76.50	0	0.00	75.60	0	54	0.00%
2022/03/01	0	76.00	0	0.00	75.60	0	55	0.00%
2021/12/16	0	0.00	1	75.50	75.30	-1	49	-2.06%
2021/11/25	0	0.00	1	67.50	67.60	-1	28	-3.57%
2021/08/18	0	62.30	0	0.00	62.30	0	41	0.09%
2021/03/03	0	69.80	0	0.00	63.90	0	32	0.00%
2021/03/02	0	69.80	0	0.00	63.60	0	33	0.00%
2021/02/26	0	64.00	0	0.00	63.60	0	33	0.00%
2021/02/25	0	0.00	0.1	64.20	64.00	-0.1	33	-0.36%
2021/01/27	0	63.73	0	0.00	62.90	0	32	0.01%
2020/12/04	1	61.90	0	0.00	61.90	1	18	5.39%
2020/07/09	0	0.00	1	63.90	64.10	-1	38	-2.61%
2020/07/02	1	64.70	0	0.00	64.80	1	39	2.53%
2020/06/10	1	70.70	0	0.00	71.50	1	44	2.25%
2020/03/12	0	66.00	0	0.00	66.50	0	35	0.00%
2020/02/05	0	0.00	3	69.23	69.20	-3	37	-7.95%
2019/12/30	0	70.20	0	0.00	70.90	0	35	0.00%
2019/11/29	0	0.00	2	69.75	69.70	-2	34	-5.81%
2019/08/27	2	66.90	0	0.00	67.10	2	58	3.41%
2019/08/23	1	67.20	0	0.00	67.50	1	51	1.96%
2019/08/22	1	68.60	0	0.00	68.30	1	49	2.03%
2019/06/27	1	74.90	0	0.00	74.90	1	46	2.15%
2019/04/17	0	0.00	0	76.20	76.20	0	68	-0.05%
2019/04/16	0	0.00	0	76.30	76.20	0	67	-0.04%
2019/04/15	0	0.00	0	76.20	76.50	0	67	-0.05%
2018/08/16	0.1	67.50	0	0.00	67.50	0.1	74	0.13%
2018/05/09	0	0.00	3	64.30	65.70	-3	154	-1.94%
2018/02/07	0	0.00	2	72.60	73.10	-2	63	-3.14%
2018/01/25	2	74.00	0	0.00	74.00	2	76	2.60%