強信-KY (4560)-凱基-中壢券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.40
漲跌
▲0.10
漲幅
+0.27%
成交量
270張
產業
上市電機機械類股▼1.09%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	37.65	37.65	-1	94	-1.05%
2024/04/19	0	0.00	10	37.15	37.40	-10	89	-11.16%
2024/04/12	10	38.20	0	0.00	38.00	10	90	11.10%
2024/04/10	0	0.00	1	37.10	37.10	-1	84	-1.18%
2024/03/04	0	0.00	18	37.19	37.25	-18	77	-23.29%
2024/02/29	0	0.00	3	37.30	37.65	-3	75	-3.98%
2024/02/23	10	37.70	0	0.00	37.90	10	72	13.79%
2023/10/02	1	35.55	0	0.00	35.55	1	109	0.91%
2023/08/21	0	0.00	4	35.58	35.70	-4	83	-4.77%
2023/08/07	0	0.00	5	39.35	38.75	-5	59	-8.41%
2023/08/04	5	38.68	0	0.00	38.75	5	56	8.92%
2023/03/09	1	39.00	0	0.00	39.15	1	47	2.10%
2023/02/20	1	38.60	0	0.00	38.65	1	41	2.42%
2023/01/31	1	38.60	0	0.00	38.65	1	43	2.27%
2023/01/13	1	38.45	0	0.00	38.50	1	45	2.19%
2022/11/10	1	38.25	0	0.00	38.40	1	45	2.21%
2022/10/03	1	39.40	0	0.00	39.50	1	44	2.24%
2022/05/09	0	0.00	3	41.82	41.95	-3	62	-4.82%
2022/05/05	0	0.00	1	42.20	42.15	-1	65	-1.53%
2022/05/03	0	0.00	1	42.30	42.30	-1	65	-1.54%
2022/04/29	0	0.00	1	42.45	42.60	-1	65	-1.53%
2022/04/27	0	0.00	6	42.07	42.60	-6	66	-9.07%
2022/02/14	0	42.00	0	0.00	41.55	0	86	0.00%
2022/02/07	1	41.00	0	0.00	40.95	1	90	1.11%
2022/01/11	1	41.30	0	0.00	41.50	1	95	1.05%
2022/01/07	1	41.25	0	0.00	41.35	1	96	1.04%
2022/01/05	1	41.65	0	0.00	41.75	1	97	1.03%
2021/12/20	1	41.45	0	0.00	41.50	1	100	1.00%
2021/12/14	1	41.55	0	0.00	41.70	1	101	0.98%
2021/12/13	1	41.95	0	0.00	42.15	1	101	0.98%
2021/10/12	1	41.45	0	0.00	41.95	1	105	0.95%
2021/09/16	1	41.45	0	0.00	41.60	1	115	0.87%
2021/09/14	1	41.50	0	0.00	41.70	1	117	0.85%
2021/08/02	1	41.55	0	0.00	42.85	1	171	0.58%
2021/07/30	1	42.05	0	0.00	42.70	1	172	0.58%
2021/07/29	1	42.15	0	0.00	42.30	1	173	0.58%
2021/07/20	1	42.50	0	0.00	42.60	1	174	0.57%
2021/07/19	4	42.53	0	0.00	42.80	4	178	2.24%
2021/04/27	0	0.00	1	42.75	43.00	-1	208	-0.48%
2021/04/26	1	43.20	0	0.00	43.00	1	208	0.48%
2020/11/11	0	0.00	5	41.90	43.10	-5	187	-2.66%
2020/06/29	6	48.98	0	0.00	49.10	6	274	2.18%
2020/06/18	0	0.00	5	48.96	49.25	-5	264	-1.89%
2020/06/05	2	48.90	0	0.00	49.05	2	236	0.85%
2020/05/20	3	48.25	0	0.00	48.20	3	207	1.45%
2020/05/04	0	0.00	2	48.40	48.40	-2	201	-0.99%
2020/04/29	0	0.00	6	48.45	48.50	-6	195	-3.07%
2020/04/27	0	0.00	1	48.60	48.70	-1	195	-0.51%
2020/04/24	2	48.40	1	46.60	48.40	1	184	0.54%
2020/04/08	4	45.55	0	0.00	46.40	4	178	2.24%
2020/03/19	0	0.00	1	40.00	40.50	-1	190	-0.52%
2020/03/10	1	42.60	0	0.00	45.80	1	200	0.50%
2019/12/17	0	0.00	1	52.50	52.90	-1	264	-0.38%
2019/11/15	1	47.60	0	0.00	47.60	1	296	0.34%
2019/10/31	1	48.50	0	0.00	48.50	1	311	0.32%
2019/09/27	5	51.66	0	0.00	52.00	5	361	1.38%
2019/09/10	0	0.00	2	55.60	55.60	-2	386	-0.52%
2019/07/29	1	48.35	0	0.00	48.75	1	387	0.26%
2019/06/14	2	52.75	0	0.00	54.30	2	346	0.58%
2019/05/09	1	53.60	0	0.00	52.60	1	341	0.29%
2019/05/08	0	0.00	6	55.50	55.00	-6	334	-1.80%
2019/04/08	0	0.00	2	56.20	56.30	-2	272	-0.73%
2019/02/19	0	0.00	2	53.30	53.30	-2	187	-1.07%
2019/02/15	0	0.00	2	52.80	52.50	-2	181	-1.10%
2019/01/28	0	0.00	4	52.30	52.50	-4	174	-2.29%
2019/01/24	0	0.00	5	52.20	52.20	-5	179	-2.79%
2018/11/02	1	46.10	0	0.00	48.15	1	185	0.54%
2018/10/09	4	50.75	0	0.00	51.00	4	232	1.72%
2018/10/08	0	0.00	2	50.00	50.30	-2	231	-0.86%
2018/10/02	2	52.40	0	0.00	52.40	2	236	0.84%
2018/09/19	1	51.60	0	0.00	52.10	1	319	0.31%
2018/09/18	2	51.50	0	0.00	51.80	2	319	0.63%
2018/09/14	4	51.58	0	0.00	52.00	4	322	1.24%
2018/09/11	4	50.13	0	0.00	50.50	4	334	1.20%
2018/09/10	1	48.40	0	0.00	49.50	1	333	0.30%
2018/09/07	4	52.53	0	0.00	51.70	4	329	1.21%
2018/07/30	0	0.00	3	62.90	62.20	-3	464	-0.65%
2018/07/27	3	63.37	0	0.00	64.00	3	462	0.65%
2018/07/26	0	0.00	2	59.80	61.30	-2	454	-0.44%
2018/07/25	3	60.87	1	60.80	60.90	2	449	0.45%
2018/07/17	0	0.00	3	59.07	58.80	-3	483	-0.62%
2018/07/13	0	0.00	1	60.00	59.80	-1	496	-0.20%
2018/07/12	1	60.10	0	0.00	59.60	1	515	0.19%
2018/07/10	0	0.00	1	59.40	59.50	-1	536	-0.19%
2018/07/06	1	60.40	2	58.10	58.20	-1	577	-0.17%
2018/07/05	2	59.75	5	57.52	59.40	-3	563	-0.53%
2018/07/04	4	55.28	1	55.80	55.80	3	555	0.54%
2018/06/26	0	0.00	1	56.00	56.40	-1	743	-0.13%
2018/06/14	0	0.00	2	61.60	61.70	-2	945	-0.21%
2018/06/12	1	62.70	0	0.00	61.60	1	1,083	0.09%
2018/06/07	4	65.50	1	64.90	65.00	3	1,158	0.26%
2018/05/31	0	0.00	4	61.00	61.40	-4	1,232	-0.32%
2018/05/30	2	60.60	0	0.00	60.80	2	1,283	0.16%
2018/05/28	0	0.00	1	62.00	62.20	-1	1,335	-0.07%
2018/05/25	1	63.60	0	0.00	63.40	1	1,368	0.07%
2018/05/23	0	0.00	3	61.50	61.70	-3	1,437	-0.21%
2018/05/17	4	59.90	0	0.00	60.90	4	1,628	0.25%
2018/05/15	4	63.30	0	0.00	62.70	4	1,655	0.24%
2018/05/14	0	0.00	1	62.60	63.30	-1	1,670	-0.06%
2018/05/11	4	68.48	3	66.50	66.50	1	1,662	0.06%
2018/05/10	3	70.03	0	0.00	70.90	3	1,654	0.18%
2018/05/09	2	71.30	7	70.37	69.60	-5	1,648	-0.30%
2018/05/08	7	69.81	6	69.38	71.60	1	1,624	0.06%
2018/05/07	2	63.40	0	0.00	65.10	2	1,603	0.12%
2018/05/04	1	62.80	1	64.20	63.60	0	1,609	0.00%
2018/05/02	1	65.00	0	0.00	65.00	1	1,626	0.06%
2018/04/30	1	66.10	1	65.00	65.00	0	1,627	0.00%
2018/04/27	1	64.50	2	64.80	64.70	-1	1,626	-0.06%
2018/04/26	3	65.03	1	63.70	63.70	2	1,628	0.12%
2018/04/25	1	62.90	0	0.00	63.10	1	1,624	0.06%
2018/04/18	1	69.10	1	66.90	65.80	0	1,726	0.00%
2018/04/13	2	70.25	0	0.00	68.10	2	1,717	0.12%
2018/04/12	1	73.50	0	0.00	73.50	1	1,695	0.06%
2018/04/09	0	0.00	1	78.00	75.60	-1	1,675	-0.06%
2018/04/03	5	83.08	8	79.83	76.70	-3	1,665	-0.18%
2018/04/02	4	78.73	1	81.00	81.00	3	1,551	0.19%
2018/03/31	0	0.00	1	74.30	73.70	-1	1,513	-0.07%
2018/03/30	1	75.50	2	75.15	74.00	-1	1,510	-0.07%
2018/03/29	0	0.00	1	73.30	73.50	-1	1,507	-0.07%
2018/03/28	0	0.00	3	74.40	73.70	-3	1,547	-0.19%
2018/03/27	4	73.88	4	72.10	73.70	0	1,539	0.00%
2018/03/26	7	70.31	2	70.05	69.30	5	1,514	0.33%
2018/03/23	1	70.70	1	69.70	68.20	0	1,531	0.00%
2018/03/22	0	0.00	1	71.00	70.00	-1	1,507	-0.07%
2018/03/21	1	79.20	4	75.73	72.30	-3	1,495	-0.20%
2018/03/20	3	74.50	1	75.70	74.50	2	1,454	0.14%
2018/03/19	2	77.10	2	73.95	77.10	0	1,482	0.00%
2018/03/16	3	74.00	3	72.73	74.10	0	1,457	0.00%
2018/03/15	2	65.15	7	64.47	67.40	-5	1,389	-0.36%
2018/03/14	0	0.00	10	60.15	61.30	-10	1,322	-0.76%
2018/03/09	0	0.00	9	60.87	60.80	-9	1,297	-0.69%
2018/03/08	1	58.70	0	0.00	58.50	1	1,281	0.08%
2018/03/06	3	57.27	0	0.00	57.00	3	1,259	0.24%
2018/03/05	26	61.94	24	59.70	58.00	2	1,238	0.16%
2018/03/02	1	61.00	0	0.00	62.20	1	1,186	0.08%
2018/03/01	15	61.00	16	60.29	59.70	-1	1,161	-0.09%
2018/02/27	1	60.80	3	60.80	61.00	-2	1,135	-0.18%
2018/02/26	2	59.60	0	0.00	59.60	2	1,102	0.18%
2018/02/23	15	61.44	16	62.04	62.00	-1	1,067	-0.09%
2018/02/22	0	0.00	7	61.46	61.30	-7	1,029	-0.68%
2018/02/21	1	59.70	2	58.65	60.20	-1	972	-0.10%
2018/02/12	4	53.73	3	55.40	54.80	1	911	0.11%
2018/02/09	0	0.00	3	51.60	50.90	-3	855	-0.35%
2018/02/08	1	51.60	5	51.96	52.00	-4	833	-0.48%
2018/02/06	0	0.00	2	49.10	47.35	-2	791	-0.25%
2018/01/30	2	51.00	0	0.00	50.90	2	776	0.26%
2018/01/29	0	0.00	4	52.00	51.40	-4	768	-0.52%
2018/01/26	1	52.00	3	51.87	52.30	-2	757	-0.26%
2018/01/24	3	49.40	0	0.00	49.75	3	733	0.41%
2018/01/23	0	0.00	1	50.00	49.05	-1	730	-0.14%
2018/01/19	0	0.00	6	50.80	50.00	-6	717	-0.84%
2018/01/18	5	52.80	6	52.00	51.50	-1	704	-0.14%
2018/01/17	13	52.25	14	51.64	51.80	-1	695	-0.14%
2018/01/16	5	51.28	32	52.45	51.60	-27	680	-3.97%
2018/01/15	13	51.05	9	50.37	50.40	4	649	0.62%
2018/01/12	12	50.31	9	49.88	50.20	3	619	0.48%
2018/01/11	0	0.00	5	48.35	48.65	-5	568	-0.88%
2018/01/10	1	48.40	6	48.03	48.00	-5	559	-0.89%
2018/01/08	0	0.00	1	47.80	47.90	-1	538	-0.19%
2018/01/05	12	47.19	0	0.00	48.40	12	531	2.26%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析