強信-KY (4560)-元大-斗六券商分點個股進出

台股 » 個股 » 強信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強信-KY

(4560)

可現股當沖

股價
37.25
漲跌
▲0.05
漲幅
+0.13%
成交量
88張
產業
上市電機機械類股▼0.24%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強信-KY (4560)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	37.88	37.00	-0.2	97	-0.18%
2022/12/23	1	38.00	0	0.00	38.35	1	46	2.13%
2022/12/13	1	38.20	0	0.00	38.40	1	48	2.05%
2022/12/09	1	38.40	0	0.00	38.50	1	48	2.04%
2022/12/01	1	38.20	0	0.00	38.30	1	49	2.03%
2022/11/25	1	38.00	0	0.00	38.40	1	49	2.00%
2022/11/10	1	38.30	0	0.00	38.40	1	45	2.21%
2022/07/27	0.7	40.00	0.8	40.00	40.40	-0.1	58	-0.15%
2022/06/06	0	0.00	0.2	41.50	40.70	-0.2	64	-0.27%
2022/06/02	0	0.00	0	42.00	40.85	0	64	-0.04%
2022/05/30	0	0.00	0	42.00	40.85	0	64	-0.03%
2022/05/27	0	0.00	0.1	42.00	41.40	-0.1	64	-0.11%
2022/05/26	0	0.00	1	40.93	42.00	-1	63	-1.61%
2022/05/25	1	41.95	0	0.00	41.95	1	61	1.63%
2022/03/25	0	45.00	0	0.00	41.40	0	67	0.00%
2022/02/21	0	0.00	0	45.75	41.70	0	81	-0.01%
2022/02/17	0	43.00	0	0.00	41.55	0	84	0.00%
2022/02/16	0	0.00	0.1	45.00	41.60	-0.1	84	-0.07%
2022/02/15	0	0.00	0	44.68	41.50	0	85	-0.03%
2022/02/14	0	0.00	0	45.00	41.55	0	86	-0.05%
2022/02/11	0	0.00	0	45.70	41.55	0	87	-0.02%
2022/02/09	0	0.00	0	45.65	41.55	0	89	-0.01%
2022/02/08	0	0.00	0.1	44.15	41.50	-0.1	89	-0.07%
2022/02/07	1	41.00	0	45.40	40.95	1	90	1.09%
2021/04/22	2	41.85	1	42.00	41.80	1	207	0.48%
2021/04/20	1	42.70	0	0.00	42.80	1	203	0.49%
2021/01/26	2	39.50	0	0.00	39.35	2	203	0.98%
2021/01/22	2	39.90	0	0.00	40.00	2	206	0.97%
2020/09/11	2	39.70	0	0.00	39.70	2	285	0.70%
2020/08/12	4	41.50	1	40.50	41.20	3	321	0.93%
2020/08/11	0	0.00	1	41.80	41.90	-1	313	-0.32%
2020/08/10	0	0.00	2	42.58	42.45	-2	311	-0.64%
2020/07/31	0	0.00	4	43.10	44.00	-4	309	-1.29%
2020/07/30	0	0.00	1	43.60	43.60	-1	308	-0.32%
2020/07/27	28	42.18	4	43.65	43.95	24	315	7.61%
2020/07/22	1	44.90	34	46.94	44.95	-33	316	-10.44%
2020/07/16	4	47.94	0	0.00	48.10	4	323	1.24%
2020/07/15	1	47.90	0	0.00	48.05	1	321	0.31%
2020/07/13	1	47.85	0	0.00	48.20	1	321	0.31%
2020/07/10	2	47.95	0	0.00	48.10	2	316	0.63%
2020/06/12	0	0.00	0.4	48.35	48.45	-0.4	254	-0.16%
2020/06/11	0	0.00	1	49.20	49.30	-1	251	-0.40%
2020/06/10	1	49.40	0	0.00	49.65	1	243	0.41%
2020/06/08	0	0.00	4	49.00	49.30	-4	237	-1.68%
2020/04/28	1	48.30	0	0.00	48.50	1	196	0.51%
2020/04/24	0	0.00	4	47.05	48.40	-4	184	-2.17%
2020/04/14	1	44.50	0	0.00	44.95	1	167	0.60%
2020/04/09	0	0.00	1	46.00	46.00	-1	176	-0.57%
2020/03/25	36	43.33	0	0.00	43.15	36	186	19.32%
2019/12/09	0	0.00	1	49.65	49.70	-1	273	-0.37%
2019/11/28	0	0.00	1	49.90	50.00	-1	285	-0.35%
2019/10/25	1	49.00	0	0.00	49.10	1	316	0.32%
2019/10/24	0	0.00	1	49.75	49.75	-1	318	-0.31%
2019/10/23	1	49.30	0	0.00	49.25	1	320	0.31%
2019/10/04	2	51.90	0	0.00	51.60	2	347	0.58%
2019/07/09	0	0.00	36	52.46	52.40	-36	364	-9.87%
2019/07/08	0	0.00	0.3	55.30	55.60	-0.3	360	-0.08%
2019/07/03	22	55.00	0	0.00	55.20	22	361	6.09%
2019/06/20	1	53.50	1	54.10	54.10	0	352	0.00%
2019/06/19	0	0.00	1	54.20	54.20	-1	357	-0.28%
2019/06/18	1	54.00	0	0.00	54.30	1	357	0.28%
2019/06/17	1	53.00	1	54.40	54.40	0	353	0.00%
2019/06/14	0	0.00	1	54.30	54.30	-1	346	-0.29%
2019/05/14	0	0.00	1	52.50	53.00	-1	345	-0.29%
2019/05/10	1	52.70	0	0.00	53.10	1	345	0.29%
2019/05/09	6	53.17	0	0.00	52.60	6	341	1.75%
2019/05/02	0	0.00	5	57.98	58.10	-5	307	-1.63%
2019/04/08	1	56.00	0	0.00	56.30	1	272	0.37%
2019/04/03	5	56.74	0	0.00	57.00	5	261	1.91%
2019/04/02	0	0.00	29	57.11	57.10	-29	257	-11.26%
2019/03/27	5	56.60	2	56.70	57.20	3	243	1.23%
2019/03/26	3	56.27	0	0.00	56.90	3	237	1.26%
2019/03/25	3	56.40	0	56.60	56.50	3	234	1.26%
2019/03/22	0	0.00	2	56.50	56.90	-2	231	-0.87%
2019/03/21	0	0.00	0.1	56.20	56.50	-0.1	221	-0.05%
2019/03/15	1	55.40	0	0.00	55.70	1	209	0.48%
2019/03/08	0	0.00	3	54.30	54.70	-3	208	-1.44%
2019/03/07	3	54.37	0	0.00	55.00	3	207	1.45%
2019/03/06	2	53.90	3	54.30	54.30	-1	209	-0.48%
2019/02/20	2	53.00	0	0.00	53.50	2	193	1.03%
2019/02/15	0	0.00	1	52.50	52.50	-1	181	-0.55%
2019/01/09	0	0.00	1	51.00	51.30	-1	179	-0.56%
2018/12/22	1	47.80	0	0.00	48.00	1	176	0.57%
2018/12/04	1	49.30	0	0.00	49.30	1	186	0.54%
2018/11/12	5	49.75	0	0.00	49.50	5	172	2.90%
2018/11/08	0	0.00	5	52.02	52.00	-5	171	-2.91%
2018/11/06	0	0.00	1	49.90	49.70	-1	173	-0.57%
2018/11/05	1	49.20	0	0.00	49.10	1	181	0.55%
2018/11/01	0	0.00	2	44.13	46.05	-2	184	-1.08%
2018/10/31	3	43.17	1	43.90	43.00	2	182	1.09%
2018/10/23	0	0.00	1	48.90	48.50	-1	189	-0.53%
2018/10/22	1	49.00	0	0.00	49.15	1	201	0.50%
2018/09/26	8	52.00	6	52.60	52.00	2	307	0.65%
2018/09/21	0	0.00	2	52.25	52.30	-2	315	-0.63%
2018/09/06	5	52.30	0	0.00	53.00	5	329	1.52%
2018/09/03	1	55.80	0	0.00	53.50	1	335	0.30%
2018/08/23	0	0.00	5	57.98	57.90	-5	356	-1.40%
2018/08/15	0	0.00	12	58.53	60.10	-12	373	-3.21%
2018/08/10	55	61.18	0	0.00	60.00	55	369	14.87%
2018/08/07	0	0.00	3	61.50	61.70	-3	376	-0.80%
2018/08/06	0	0.00	2.3	62.62	62.30	-2.3	391	-0.58%
2018/08/01	0	0.00	0.1	63.50	62.90	-0.1	434	-0.02%
2018/07/31	0	0.00	13	63.60	63.00	-13	462	-2.81%
2018/07/27	0	0.00	14	62.10	64.00	-14	462	-3.03%
2018/07/26	5	61.50	7	61.10	61.30	-2	454	-0.44%
2018/07/25	2	61.80	41	59.70	60.90	-39	449	-8.68%
2018/07/11	0	0.00	1	58.70	58.70	-1	522	-0.19%
2018/07/10	1	59.50	0	0.00	59.50	1	536	0.19%
2018/07/06	0	0.00	1	60.00	58.20	-1	577	-0.17%
2018/07/05	1	60.50	0	0.00	59.40	1	563	0.18%
2018/07/04	1	53.90	2	55.80	55.80	-1	555	-0.18%
2018/07/03	2	51.10	0	0.00	50.80	2	553	0.36%
2018/06/29	0	0.00	1	53.80	54.00	-1	710	-0.14%
2018/06/20	2	57.50	0	0.00	57.00	2	841	0.24%
2018/06/13	0.1	66.30	0	0.00	62.00	0.1	995	0.01%
2018/06/11	4	63.08	0	0.00	63.20	4	1,146	0.35%
2018/06/08	0	0.00	2	65.65	63.90	-2	1,154	-0.17%
2018/06/07	0	0.00	10	65.38	65.00	-10	1,158	-0.86%
2018/05/31	0	0.00	1	61.20	61.40	-1	1,232	-0.08%
2018/05/28	4	62.50	0	0.00	62.20	4	1,335	0.30%
2018/05/25	1	63.50	1	64.30	63.40	0	1,368	0.00%
2018/05/21	0	0.00	4	61.80	62.00	-4	1,551	-0.26%
2018/05/16	24	60.53	0	0.00	60.50	24	1,660	1.45%
2018/05/15	2	62.90	0	0.00	62.70	2	1,655	0.12%
2018/05/14	8	62.63	0	0.00	63.30	8	1,670	0.48%
2018/05/10	0	0.00	1	70.80	70.90	-1	1,654	-0.06%
2018/05/09	2	69.75	1	72.60	69.60	1	1,648	0.06%
2018/05/08	1	71.60	1	71.60	71.60	0	1,624	0.00%
2018/05/07	0	0.00	4	64.80	65.10	-4	1,603	-0.25%
2018/04/30	0	0.00	2	65.70	65.00	-2	1,627	-0.12%
2018/04/27	2	63.40	0	0.00	64.70	2	1,626	0.12%
2018/04/26	2	65.10	24	65.24	63.70	-22	1,628	-1.35%
2018/04/25	12	62.90	0	0.00	63.10	12	1,624	0.74%
2018/04/24	0	0.00	18	64.89	63.20	-18	1,636	-1.10%
2018/04/23	36	64.17	0	0.00	63.10	36	1,635	2.20%
2018/04/20	0	0.00	4	66.05	65.50	-4	1,658	-0.24%
2018/04/19	3	64.87	0	0.00	64.80	3	1,684	0.18%
2018/04/18	4	64.80	1	66.20	65.80	3	1,726	0.17%
2018/04/17	1	65.10	0	0.00	65.10	1	1,715	0.06%
2018/04/16	0	0.00	38	66.64	66.90	-38	1,726	-2.20%
2018/04/13	1	70.00	1	67.80	68.10	0	1,717	0.00%
2018/04/12	2	75.70	1	77.00	73.50	1	1,695	0.06%
2018/04/11	1	75.70	1	77.50	75.70	0	1,693	0.00%
2018/04/10	1	78.70	2	77.90	75.30	-1	1,691	-0.06%
2018/04/09	1	75.60	1	78.00	75.60	0	1,675	0.00%
2018/04/03	4	80.60	2	77.20	76.70	2	1,665	0.12%
2018/04/02	0	0.00	6	79.08	81.00	-6	1,551	-0.39%
2018/03/31	1	74.50	1	76.30	73.70	0	1,513	0.00%
2018/03/30	0	0.00	1	75.60	74.00	-1	1,510	-0.07%
2018/03/29	0	0.00	1	73.90	73.50	-1	1,507	-0.07%
2018/03/28	2	75.90	1	74.70	73.70	1	1,547	0.06%
2018/03/27	2	73.95	2	74.60	73.70	0	1,539	0.00%
2018/03/21	3	72.47	0	0.00	72.30	3	1,495	0.20%
2018/03/19	0	0.00	2	74.25	77.10	-2	1,482	-0.13%
2018/03/16	4	73.85	0	0.00	74.10	4	1,457	0.27%
2018/03/15	0	0.00	8	65.98	67.40	-8	1,389	-0.58%
2018/03/14	1	61.00	0	0.00	61.30	1	1,322	0.08%
2018/03/13	1	60.30	4	61.03	62.00	-3	1,313	-0.23%
2018/03/12	0	0.00	1	61.30	61.20	-1	1,307	-0.08%
2018/03/08	1	57.30	0	0.00	58.50	1	1,281	0.08%
2018/03/05	4	59.03	2	57.90	58.00	2	1,238	0.16%
2018/03/02	4	60.30	2	61.55	62.20	2	1,186	0.17%
2018/03/01	3	61.33	0	0.00	59.70	3	1,161	0.26%
2018/02/27	0	0.00	1	60.70	61.00	-1	1,135	-0.09%
2018/02/26	1	60.00	0	0.00	59.60	1	1,102	0.09%
2018/02/22	1	60.20	0	0.00	61.30	1	1,029	0.10%
2018/02/21	0	0.00	1	56.40	60.20	-1	972	-0.10%
2018/02/12	1	54.80	0	0.00	54.80	1	911	0.11%
2018/02/06	1	48.55	1	47.70	47.35	0	791	0.00%
2018/01/30	0	0.00	1	52.00	50.90	-1	776	-0.13%
2018/01/23	0	0.00	10	49.60	49.05	-10	730	-1.37%
2018/01/19	1	50.60	0	0.00	50.00	1	717	0.14%
2018/01/17	0	0.00	1	52.40	51.80	-1	695	-0.14%
2018/01/16	12	52.12	3	52.80	51.60	9	680	1.32%
2018/01/12	2	50.20	0	0.00	50.20	2	619	0.32%
2018/01/11	0	0.00	1	48.70	48.65	-1	568	-0.18%
2018/01/10	1	48.80	0	0.00	48.00	1	559	0.18%
2018/01/09	1	48.00	0	0.00	47.80	1	541	0.18%
2018/01/05	0	0.00	1	46.90	48.40	-1	531	-0.19%

強信去年每股賺2.95元擬配發1.8元股息UDN聯合新聞網－2022/03/09

全球工業縫紉機零配件大廠強信-KY（4560）今(9)日公告去年度合併財報，去年每股稅後純益2.95元，董事會通過擬配發......詳全文

強信-KY看好今年全球工業縫紉機產業上升景氣將再延長Anue鉅亨－2022/02/14

...詳全文

強信第3季獲利年增1,656% 回升至疫前旺季水準UDN聯合新聞網－2021/11/10

全球工業縫紉機零配件大廠強信-KY（4560）今(10)日公布第3季合併財報，合併營收4.81億元、年增50%，營業利益......詳全文

強信-KY 相關文章

強信-KY 相關影音

強信-KY

券商分點績效/獲利分析

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

強信-KY

券商分點績效/獲利分析

元大-斗六 券商分點個股進出 元大-斗六 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析