健椿 (4561)-元富-彰化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
54.4
漲跌
▲2.0
漲幅
+3.82%
成交量
8,137張
產業
上櫃電機機械類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	22	54.83	21	55.27	54.40	1	1,489	0.07%
2024/05/20	4	51.78	4	52.03	52.40	0	1,384	0.00%
2024/05/17	4	47.68	19	47.62	48.25	-15	1,253	-1.20%
2024/05/16	40	46.11	112	44.58	43.90	-72	1,178	-6.11%	大賣/
2024/05/15	27	46.63	21	46.67	46.55	6	1,147	0.52%
2024/05/14	8	46.57	8	47.58	48.00	0	1,097	0.00%
2024/05/13	23	44.45	15	47.42	47.65	8	1,050	0.76%
2024/05/10	8	42.29	5	44.70	44.70	3	932	0.32%
2024/05/09	2	42.78	0	0.00	42.05	2	887	0.23%
2024/05/08	76	42.30	7	42.62	41.10	69	799	8.63%
2024/04/29	1	34.00	0	0.00	33.60	1	607	0.16%
2024/04/11	2	37.45	0	0.00	36.85	2	600	0.33%
2024/04/09	1	38.10	1	38.10	38.10	0	545	0.00%
2024/04/08	0	0.00	4	36.38	38.25	-4	515	-0.78%
2024/03/12	0	0.00	1	34.00	34.00	-1	853	-0.12%
2024/03/11	0	0.00	1	34.25	33.80	-1	926	-0.11%
2024/03/07	2	36.98	0	0.00	36.15	2	1,012	0.20%
2024/03/01	10	36.65	10	35.00	35.00	0	973	0.00%
2024/02/27	0	0.00	5	34.40	34.40	-5	956	-0.52%
2024/02/26	5	36.20	0	0.00	35.05	5	949	0.53%
2024/02/23	0	0.00	3	35.70	35.20	-3	945	-0.32%
2024/02/22	10	36.65	10	36.05	36.05	0	943	0.00%
2024/02/21	5	35.30	8	35.75	37.00	-3	921	-0.33%
2024/02/20	0	0.00	5	34.85	34.95	-5	895	-0.56%
2024/02/19	5	34.15	0	0.00	33.55	5	890	0.56%
2024/01/08	5	31.98	14	31.92	31.80	-9	893	-1.01%
2023/12/27	1	35.05	0	0.00	35.05	1	925	0.11%
2023/12/21	1	34.90	0	0.00	34.85	1	913	0.11%
2023/12/18	3	36.23	0	0.00	36.30	3	893	0.34%
2023/12/15	6	36.37	0	0.00	36.30	6	889	0.67%
2023/12/14	6	39.39	1	38.10	38.10	5	868	0.58%
2023/12/12	1	39.05	0	0.00	38.20	1	837	0.12%
2023/12/11	0	0.00	1	39.85	39.20	-1	843	-0.12%
2023/12/08	1	41.35	1	41.90	41.65	0	824	0.00%
2023/12/07	2	43.65	0	0.00	42.65	2	818	0.24%
2023/12/01	0	0.00	1	33.85	35.55	-1	504	-0.20%
2023/11/28	3	32.92	2	32.95	33.20	1	442	0.23%
2023/11/10	0	0.00	2	29.15	29.25	-2	365	-0.55%
2023/11/08	2	28.60	0	0.00	28.80	2	359	0.56%
2023/10/06	1	29.65	6	29.92	29.20	-5	312	-1.60%
2023/10/02	0	0.00	4	27.94	27.90	-4	264	-1.51%
2023/09/22	1	28.75	0	0.00	28.75	1	258	0.39%
2023/09/21	0	0.00	3	28.85	28.80	-3	258	-1.16%
2023/09/20	1	30.40	1	31.30	29.50	0	256	0.00%
2023/09/19	1	30.10	0	0.00	30.10	1	252	0.40%
2023/09/18	1	29.85	0	0.00	29.85	1	253	0.39%
2023/09/15	2	32.15	2	31.70	31.30	0	251	0.00%
2023/09/14	0	0.00	5	30.25	32.05	-5	245	-2.04%
2023/09/13	5	30.35	3	30.88	30.70	2	216	0.93%
2023/09/12	2	31.40	2	32.00	32.20	0	193	0.00%
2023/09/08	29	30.04	22	29.30	29.25	7	135	5.18%
2023/06/29	0	0.00	0.1	27.15	27.20	-0.1	97	-0.09%
2023/06/28	0	0.00	0.1	27.00	27.10	-0.1	96	-0.10%
2023/06/27	0	0.00	0.1	26.95	26.40	-0.1	93	-0.11%
2023/04/25	0	0.00	0.1	24.20	24.00	-0.1	55	-0.18%
2023/04/19	0.1	24.50	1	24.30	24.50	-0.9	44	-2.02%
2023/04/14	1	22.45	0	0.00	22.70	1	34	2.94%
2023/04/11	0.1	22.50	0	0.00	22.50	0.1	33	0.30%
2023/03/30	0	0.00	1	22.40	22.45	-1	32	-3.12%
2023/03/24	0	22.10	0	0.00	22.20	0	31	0.06%
2023/03/21	1	22.45	0	0.00	22.40	1	29	3.42%
2023/03/17	0.1	22.50	0	0.00	22.50	0.1	28	0.24%
2023/02/02	2	22.05	0	0.00	22.25	2	24	8.16%
2023/01/31	2	21.35	0	0.00	21.40	2	23	8.66%
2022/12/23	0.1	21.40	0	0.00	21.50	0.1	22	0.22%
2022/12/19	0.1	21.50	0	0.00	21.65	0.1	23	0.21%
2021/12/16	0	0.00	1	28.20	28.30	-1	65	-1.54%
2021/11/12	0	29.90	0	0.00	29.20	0	145	0.00%
2021/09/07	2	28.05	2	28.30	28.50	0	226	0.00%
2021/09/03	0	0.00	1	31.85	31.70	-1	198	-0.50%
2021/08/05	0	0.00	1	31.05	31.05	-1	74	-1.34%
2021/05/24	0	0.00	2	27.00	27.20	-2	317	-0.63%
2021/05/14	0	0.00	5	26.95	27.10	-5	324	-1.54%
2021/05/11	1	29.20	0	0.00	28.45	1	323	0.31%
2021/05/10	1	30.60	0	0.00	30.40	1	318	0.31%
2021/05/07	5	31.40	0	0.00	31.20	5	318	1.57%
2021/05/06	2	30.75	0	0.00	31.20	2	315	0.63%
2021/04/27	0	0.00	1	35.20	35.10	-1	301	-0.33%
2021/04/13	0	0.00	2	35.00	34.10	-2	509	-0.39%
2021/04/08	0	0.00	2	35.68	35.70	-2	494	-0.40%
2021/04/07	2	35.88	0	0.00	35.65	2	487	0.41%
2021/03/23	1	30.80	0	0.00	30.90	1	452	0.22%
2021/03/08	4	32.30	4	31.86	31.10	0	461	0.00%
2021/02/19	0	0.00	1	27.30	28.00	-1	398	-0.25%
2021/02/17	0	0.00	5	27.03	27.30	-5	395	-1.26%
2021/02/04	1	26.90	0	0.00	26.90	1	394	0.25%
2021/02/03	4	27.70	0	0.00	27.95	4	389	1.03%
2021/01/12	7	31.04	6	31.23	30.90	1	345	0.29%
2021/01/08	0	0.00	1	32.10	32.10	-1	301	-0.33%
2021/01/07	1	36.20	1	35.65	35.65	0	274	0.00%
2021/01/06	1	32.75	4	33.30	33.30	-3	165	-1.81%
2020/12/25	4	29.89	0	0.00	29.55	4	97	4.10%
2020/12/17	0	0.00	1	30.30	30.70	-1	79	-1.26%
2020/12/03	0	0.00	1	29.45	28.00	-1	51	-1.94%
2020/09/07	2	25.20	0	0.00	25.30	2	40	4.91%
2020/06/05	0	0.00	1	28.75	28.10	-1	73	-1.37%
2020/05/29	1	25.60	0	0.00	25.80	1	58	1.71%
2020/05/25	1	25.65	0	0.00	25.90	1	58	1.72%
2020/01/09	0	0.00	1	27.00	26.80	-1	37	-2.67%
2019/09/19	0	23.70	0	0.00	23.90	0	29	0.14%
2019/07/09	1	25.95	0	0.00	26.00	1	48	2.07%
2019/05/31	0	0.00	1	28.15	28.15	-1	115	-0.87%
2019/05/20	1	25.90	0	0.00	26.30	1	137	0.73%
2019/05/17	1	25.95	0	0.00	26.00	1	137	0.73%
2019/05/16	1	26.00	0	0.00	26.50	1	137	0.73%
2019/05/13	1	26.90	0	0.00	27.15	1	135	0.74%
2019/05/09	1	27.70	0	0.00	27.25	1	134	0.74%
2019/05/08	1	28.00	0	0.00	28.50	1	133	0.75%
2019/03/07	0	0.00	3	31.20	28.75	-3	67	-4.48%
2019/03/05	0	0.00	1	28.80	28.65	-1	51	-1.94%
2019/02/22	2	27.25	2	27.70	27.70	0	38	0.00%
2019/02/18	2	25.00	0	0.00	25.15	2	29	6.76%
2018/11/01	1	26.30	0	0.00	26.30	1	78	1.27%
2018/10/12	1	27.10	0	0.00	28.80	1	108	0.92%
2018/09/20	1	32.60	0	0.00	32.00	1	157	0.64%
2018/09/13	1	34.20	0	0.00	34.70	1	233	0.43%
2018/07/06	0	0.00	2	46.20	46.50	-2	631	-0.32%
2018/06/14	0	0.00	2	53.60	50.40	-2	470	-0.42%
2018/06/13	0	0.00	20	56.85	54.50	-20	445	-4.49%
2018/06/12	20	55.43	15	53.00	57.00	5	408	1.22%
2018/06/11	10	41.88	40	45.79	54.30	-30	344	-8.72%