健椿 (4561)-玉山-台南券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
48.25
漲跌
▲4.35
漲幅
+9.91%
成交量
4,844張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	48.25	1	48.25	48.25	-1	1,253	-0.08%
2024/05/16	0	0.00	0	46.55	43.90	0	1,178	0.00%
2024/05/15	2	47.35	0	0.00	46.55	2	1,147	0.17%
2024/05/14	5	47.53	3	46.78	48.00	2	1,097	0.18%
2024/05/13	0.5	44.77	1	43.20	47.65	-0.5	1,050	-0.04%
2024/05/10	6	41.70	4	42.15	44.70	2	932	0.21%
2024/05/09	5	42.32	4	42.78	42.05	1	887	0.11%
2024/05/08	19	41.80	20	42.40	41.10	-1	799	-0.13%
2024/04/29	1	34.65	0	0.00	33.60	1	607	0.16%
2024/04/11	2	37.50	0	0.00	36.85	2	600	0.33%
2024/04/10	0	0.00	6	38.98	38.85	-6	588	-1.02%
2024/04/09	5	37.61	0	0.00	38.10	5	545	0.92%
2024/04/08	1	35.15	1	37.90	38.25	0	515	0.00%
2024/04/01	0	0.00	1	34.75	34.70	-1	481	-0.21%
2024/03/26	0	0.00	1	34.45	34.90	-1	475	-0.21%
2024/03/08	0	0.00	0.1	34.79	34.35	-0.1	987	-0.01%
2024/03/07	1	36.90	1	37.40	36.15	0	1,012	0.00%
2024/03/06	1.1	36.05	0	0.00	36.80	1.1	1,011	0.11%
2024/02/21	0	0.00	1	36.90	37.00	-1	921	-0.11%
2024/02/20	0	0.00	9	34.05	34.95	-9	895	-1.01%
2024/02/19	9	33.76	0	0.00	33.55	9	890	1.01%
2024/01/17	0.2	31.25	0	0.00	30.90	0.2	904	0.02%
2024/01/09	0	31.80	0	0.00	31.80	0	896	0.01%
2024/01/08	0	0.00	1	32.20	31.80	-1	893	-0.11%
2023/12/21	0	0.00	0.3	35.00	34.85	-0.3	913	-0.03%
2023/12/20	0	0.00	5	36.47	36.50	-5	902	-0.55%
2023/12/19	0	0.00	3	35.97	35.60	-3	896	-0.33%
2023/12/18	0	0.00	13	36.46	36.30	-13	893	-1.45%
2023/12/15	4	36.49	5	36.45	36.30	-1	889	-0.11%
2023/12/14	0	0.00	3	38.10	38.10	-3	868	-0.35%
2023/12/13	0	0.00	5	39.85	39.85	-5	853	-0.59%
2023/12/12	1	38.55	3	39.10	38.20	-2	837	-0.24%
2023/12/11	2	39.20	8	40.63	39.20	-6	843	-0.71%
2023/12/08	6	42.48	2	42.48	41.65	4	824	0.49%
2023/12/07	12	44.65	19	42.95	42.65	-7	818	-0.86%
2023/12/06	0	0.00	4	42.35	42.35	-4	629	-0.64%
2023/12/05	0	0.00	1	38.20	38.50	-1	603	-0.17%
2023/12/04	4	36.30	1	36.40	37.60	3	544	0.55%
2023/12/01	3	35.07	1	36.05	35.55	2	504	0.40%
2023/11/29	1	32.95	0	0.00	33.20	1	453	0.22%
2023/11/21	0	0.00	6	30.25	30.20	-6	415	-1.44%
2023/11/16	0	0.00	1	31.15	31.15	-1	406	-0.25%
2023/11/08	8	28.93	0	0.00	28.80	8	359	2.22%
2023/10/31	1	28.00	0	0.00	28.15	1	353	0.28%
2023/10/26	1	28.60	0	0.00	28.85	1	346	0.29%
2023/10/25	3	29.00	0	0.00	28.90	3	345	0.87%
2023/10/24	1	29.45	0	0.00	29.40	1	344	0.29%
2023/10/23	1	29.75	0	0.00	29.70	1	342	0.29%
2023/10/20	2	29.00	0	0.00	28.65	2	339	0.59%
2023/10/19	1	29.00	0	0.00	28.50	1	338	0.30%
2023/10/18	2	28.50	0	0.00	28.80	2	337	0.59%
2023/10/17	0	0.00	1	28.05	28.05	-1	333	-0.30%
2023/10/16	0	0.00	1	28.50	28.50	-1	332	-0.30%
2023/10/11	9	29.54	9	28.08	28.00	0	326	0.00%
2023/10/06	4	29.75	0	0.00	29.20	4	312	1.28%
2023/10/05	0	0.00	2	30.75	30.90	-2	287	-0.70%
2023/10/04	0	0.00	5	27.85	28.10	-5	264	-1.89%
2023/09/18	0	0.00	6	30.55	29.85	-6	253	-2.37%
2023/09/15	1	31.30	0	0.00	31.30	1	251	0.40%
2023/09/14	5	32.10	0	0.00	32.05	5	245	2.04%
2023/09/13	7	30.54	0	0.00	30.70	7	216	3.24%
2023/09/12	4	31.68	2	31.50	32.20	2	193	1.03%
2023/09/11	1	28.80	0	0.00	29.35	1	146	0.68%
2023/09/08	6	30.05	1	29.90	29.25	5	135	3.70%
2023/09/06	5	25.96	0	0.00	25.70	5	78	6.36%
2023/09/05	1	26.30	0	0.00	26.30	1	78	1.28%
2023/09/04	2	26.43	0	0.00	26.35	2	82	2.43%
2023/08/23	0	0.00	5	26.00	26.25	-5	86	-5.81%
2023/07/26	0	0.00	15	25.40	25.40	-15	81	-18.51%
2023/07/14	0	0.00	16	26.85	26.75	-16	102	-15.61%
2023/07/03	0	0.00	8	26.85	26.85	-8	100	-8.00%
2023/04/25	0	0.00	4	24.20	24.00	-4	55	-7.22%
2023/04/20	0	0.00	1	24.10	24.30	-1	45	-2.19%
2023/04/19	0	0.00	5	24.20	24.50	-5	44	-11.30%
2023/03/29	10	22.45	0	0.00	22.45	10	32	31.04%
2023/03/28	0	0.00	1	22.20	22.20	-1	32	-3.08%
2023/02/10	0	0.00	2	22.25	22.35	-2	25	-7.79%
2023/02/03	1	22.75	0	0.00	22.70	1	25	3.93%
2023/02/02	1	22.25	0	0.00	22.25	1	24	4.08%
2023/01/06	0	0.00	1	21.90	21.90	-1	23	-4.30%
2022/12/27	0	0.00	1	21.55	21.60	-1	22	-4.38%
2022/12/20	0	0.00	1	21.50	21.50	-1	23	-4.23%
2022/12/15	0	0.00	1	21.60	21.60	-1	22	-4.41%
2022/11/22	0	0.00	1	21.50	21.50	-1	21	-4.56%
2022/10/17	1	23.25	0	0.00	23.40	1	31	3.17%
2022/09/19	12	24.30	12	24.30	24.55	0	33	0.00%
2022/08/31	0	0.00	4	24.25	24.25	-4	34	-11.53%
2022/08/26	0	0.00	1	24.35	24.35	-1	35	-2.84%
2022/08/17	9	25.10	9	25.10	25.00	0	33	0.00%
2022/08/16	15	26.20	15	26.20	25.90	0	31	0.00%
2022/08/11	0	0.00	5	24.25	24.45	-5	25	-19.92%
2022/08/10	0	0.00	3	24.00	24.35	-3	25	-11.78%
2022/08/03	7	24.70	7	24.70	25.15	0	24	0.00%
2022/06/16	0	0.00	2	27.20	27.20	-2	23	-8.70%
2022/04/18	1	26.90	0	0.00	27.05	1	58	1.72%
2022/03/28	1	27.75	0	0.00	27.95	1	81	1.22%
2022/03/14	1	28.65	0	0.00	28.65	1	81	1.22%
2022/02/18	0	0.00	2	28.75	28.75	-2	88	-2.26%
2022/02/11	0	0.00	3	28.55	28.55	-3	91	-3.29%
2022/02/10	1	28.65	0	0.00	29.00	1	92	1.08%
2022/01/13	2	30.08	0	0.00	29.80	2	88	2.27%
2022/01/12	2	29.85	0	0.00	29.90	2	85	2.35%
2022/01/06	3	29.85	2	29.98	30.00	1	71	1.41%
2022/01/05	3	28.80	0	0.00	29.20	3	60	4.95%
2021/12/20	2	28.05	0	0.00	28.05	2	65	3.07%
2021/12/16	0	0.00	1	28.30	28.30	-1	65	-1.54%
2021/12/08	1	28.25	0	0.00	28.25	1	68	1.47%
2021/12/06	1	28.30	0	0.00	28.45	1	68	1.46%
2021/11/29	2	28.10	0	0.00	28.55	2	137	1.45%
2021/11/22	7	29.11	0	0.00	29.30	7	144	4.83%
2021/11/17	0	0.00	2	29.05	29.15	-2	144	-1.39%
2021/11/16	0	0.00	6	29.12	29.05	-6	144	-4.15%
2021/11/15	0	0.00	2	29.13	29.30	-2	145	-1.38%
2021/11/12	1	29.05	0	0.00	29.20	1	145	0.69%
2021/11/05	2	29.15	0	0.00	29.15	2	161	1.24%
2021/11/01	2	29.05	0	0.00	29.15	2	234	0.85%
2021/10/29	2	28.90	0	0.00	28.90	2	233	0.86%
2021/09/30	0	0.00	2	27.30	27.50	-2	229	-0.87%
2021/09/24	0	0.00	3	28.33	28.35	-3	230	-1.30%
2021/09/23	0	0.00	3	28.15	28.20	-3	230	-1.30%
2021/09/22	0	0.00	1	28.00	28.00	-1	230	-0.43%
2021/09/14	0	0.00	1	28.20	28.05	-1	230	-0.43%
2021/09/10	1	28.10	3	28.20	28.20	-2	229	-0.87%
2021/09/03	3	31.87	0	0.00	31.70	3	198	1.51%
2021/09/01	0	0.00	5	31.00	30.80	-5	161	-3.10%
2021/08/27	2	31.35	0	0.00	31.00	2	160	1.25%
2021/08/24	1	30.40	0	0.00	30.20	1	157	0.64%
2021/08/20	0	0.00	3	28.90	28.90	-3	155	-1.93%
2021/08/16	5	30.19	0	0.00	30.05	5	149	3.33%
2021/08/11	0	0.00	4	31.50	30.55	-4	142	-2.80%
2021/08/09	5	32.30	1	31.60	31.50	4	133	3.00%
2021/08/06	8	32.44	0	0.00	32.50	8	114	6.98%
2021/07/22	1	27.75	0	0.00	27.75	1	106	0.94%
2021/07/15	0	0.00	2	28.55	28.55	-2	136	-1.46%
2021/07/05	1	28.80	0	0.00	28.80	1	177	0.56%
2021/06/30	0	0.00	1	28.40	28.85	-1	211	-0.47%
2021/06/18	1	28.70	0	0.00	28.70	1	251	0.40%
2021/06/17	4	28.58	0	0.00	28.90	4	254	1.57%
2021/06/10	5	28.15	0	0.00	28.15	5	256	1.95%
2021/05/25	0	0.00	3	27.05	27.50	-3	316	-0.95%
2021/05/14	0	0.00	1	26.50	27.10	-1	324	-0.31%
2021/04/28	1	34.90	0	0.00	35.10	1	299	0.33%
2021/04/26	2	35.35	0	0.00	35.50	2	286	0.70%
2021/04/20	1	35.65	0	0.00	35.50	1	294	0.34%
2021/04/15	7	35.09	1	35.80	35.50	6	352	1.70%
2021/04/12	1	34.35	0	0.00	34.25	1	504	0.20%
2021/04/07	1	35.50	1	36.70	35.65	0	487	0.00%
2021/04/06	4	34.80	1	35.00	34.85	3	472	0.64%
2021/04/01	0	0.00	1	33.40	33.55	-1	461	-0.22%
2021/03/31	16	32.22	0	0.00	32.40	16	453	3.53%
2021/03/30	8	32.24	0	0.00	32.30	8	452	1.77%
2021/03/29	17	32.79	0	0.00	32.65	17	449	3.78%
2021/03/17	1	30.60	2	30.50	30.60	-1	449	-0.22%
2021/03/11	0	0.00	5	30.25	30.35	-5	451	-1.11%
2021/03/08	5	31.86	0	0.00	31.10	5	461	1.08%
2021/03/05	1	32.45	0	0.00	31.60	1	456	0.22%
2021/03/04	2	32.95	0	0.00	31.90	2	446	0.45%
2021/02/01	0	0.00	5	26.60	27.35	-5	387	-1.29%
2021/01/19	1	28.30	0	0.00	28.60	1	370	0.27%
2021/01/15	2	29.20	1	28.85	29.00	1	365	0.27%
2021/01/14	1	30.05	0	0.00	30.00	1	356	0.28%
2021/01/13	1	30.15	0	0.00	30.10	1	354	0.28%
2021/01/12	1	30.95	1.6	30.79	30.90	-0.6	345	-0.17%
2021/01/11	1	30.05	5	29.79	29.85	-4	327	-1.22%
2021/01/08	3	32.18	0	0.00	32.10	3	301	1.00%
2021/01/07	6.6	36.13	1	35.50	35.65	5.6	274	2.04%
2020/12/17	0	0.00	3	29.20	30.70	-3	79	-3.77%
2020/12/03	3	29.00	0	0.00	28.00	3	51	5.81%
2020/06/04	2	28.43	2	27.25	28.40	0	70	0.00%
2019/07/08	0	0.00	2	26.50	26.50	-2	47	-4.20%
2019/04/17	2	30.15	0	0.00	30.00	2	120	1.66%
2019/04/08	5	32.71	5	32.05	32.10	0	108	0.00%
2019/04/03	1	30.40	1	30.50	30.55	0	94	0.00%
2019/03/19	0	0.00	1	28.40	28.75	-1	71	-1.40%
2019/03/07	0	0.00	6	30.55	28.75	-6	67	-8.96%
2019/03/04	3	28.40	0	0.00	28.25	3	50	6.00%
2019/02/26	1	28.00	0	0.00	27.50	1	46	2.15%
2019/02/25	3	27.93	0	0.00	28.00	3	44	6.72%
2018/11/16	0	0.00	1	25.65	25.65	-1	58	-1.72%
2018/09/25	0	0.00	0.2	32.05	32.05	-0.2	147	-0.16%
2018/09/21	0	0.00	1	32.20	32.20	-1	150	-0.66%
2018/09/05	0	0.00	4	37.14	38.30	-4	359	-1.11%
2018/09/03	0	0.00	1	38.30	38.30	-1	508	-0.20%
2018/08/31	0	0.00	4	38.50	38.50	-4	527	-0.76%
2018/08/29	0	0.00	1	39.00	39.00	-1	542	-0.18%
2018/08/17	0	0.00	7	37.81	37.90	-7	613	-1.14%
2018/06/21	0	0.00	1	46.30	48.15	-1	531	-0.19%
2018/06/20	1	46.00	13	42.77	43.80	-12	520	-2.31%
2018/06/15	0	0.00	3	51.00	51.00	-3	483	-0.62%
2018/06/14	18	51.52	2	52.20	50.40	16	470	3.40%
2018/06/13	0	0.00	1	55.60	54.50	-1	445	-0.22%
2018/06/12	11	54.75	4	52.08	57.00	7	408	1.71%
2018/06/11	8	47.63	3	44.98	54.30	5	344	1.45%