健椿 (4561)-凱基-桃園券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	32.30	0	0.00	32.50	0	613	0.00%
2024/04/18	0	35.30	0	0.00	35.25	0	606	0.00%
2024/04/17	0	0.00	1	35.30	34.95	-1	604	-0.17%
2024/04/15	0	0.00	1	37.10	36.25	-1	596	-0.17%
2024/04/12	2	36.15	1	37.05	36.85	1	606	0.16%
2024/04/10	0	0.00	5	39.01	38.85	-5	588	-0.85%
2024/04/09	0	0.00	2	37.80	38.10	-2	545	-0.37%
2024/04/08	0	0.00	5	37.85	38.25	-5	515	-0.97%
2024/04/02	0	34.85	0	0.00	34.85	0	480	0.00%
2024/03/28	0	0.00	1	35.40	35.60	-1	484	-0.21%
2024/03/27	2	35.45	0	0.00	36.15	2	484	0.41%
2024/03/25	0	0.00	1	34.10	34.20	-1	473	-0.21%
2024/03/18	1	33.70	0	0.00	33.90	1	550	0.18%
2024/03/11	0	33.80	0	0.00	33.80	0	926	0.00%
2024/03/07	1	37.55	2	37.28	36.15	-1	1,012	-0.10%
2024/03/06	1	37.40	0	0.00	36.80	1	1,011	0.10%
2024/03/01	1	35.50	1	35.50	35.00	0	973	0.00%
2024/02/29	0	0.00	2	35.33	36.00	-2	959	-0.21%
2024/02/27	0	0.00	1	35.30	34.40	-1	956	-0.10%
2024/02/26	0	0.00	1	35.50	35.05	-1	949	-0.11%
2024/02/23	1	36.05	0	0.00	35.20	1	945	0.11%
2024/02/22	0	0.00	1	36.00	36.05	-1	943	-0.11%
2024/02/21	5	35.20	1	35.30	37.00	4	921	0.43%
2024/02/20	0	0.00	1	33.55	34.95	-1	895	-0.11%
2024/02/19	1	33.55	2	33.70	33.55	-1	890	-0.11%
2024/02/16	3	33.15	0	0.00	33.50	3	903	0.33%
2024/01/17	1	31.20	0	0.00	30.90	1	904	0.11%
2024/01/16	1	32.25	0	0.00	32.25	1	901	0.11%
2024/01/15	2	31.50	0	0.00	31.85	2	900	0.22%
2024/01/10	0	0.00	5	31.20	31.15	-5	897	-0.56%
2024/01/08	5	33.35	0	0.00	31.80	5	893	0.56%
2024/01/03	0	0.00	5	34.00	33.80	-5	892	-0.56%
2023/12/28	1	35.00	0	0.00	34.95	1	928	0.11%
2023/12/27	2	35.18	0	0.00	35.05	2	925	0.22%
2023/12/22	1	35.30	0	0.00	34.90	1	918	0.11%
2023/12/21	0	0.00	7	35.53	34.85	-7	913	-0.77%
2023/12/20	2	36.60	0	0.00	36.50	2	902	0.22%
2023/12/18	6	36.73	1	36.35	36.30	5	893	0.56%
2023/12/15	0	0.00	3	36.47	36.30	-3	889	-0.34%
2023/12/14	7	39.14	0	0.00	38.10	7	868	0.81%
2023/12/13	1	39.00	0	0.00	39.85	1	853	0.12%
2023/12/12	3	38.20	0	0.00	38.20	3	837	0.36%
2023/12/11	3	39.38	1	39.20	39.20	2	843	0.24%
2023/12/08	4	42.06	4	41.93	41.65	0	824	0.00%
2023/12/07	7	42.04	8	43.14	42.65	-1	818	-0.12%
2023/12/06	0	0.00	10	40.36	42.35	-10	629	-1.59%
2023/12/05	17	37.74	4	37.59	38.50	13	603	2.15%
2023/12/04	3	36.98	7	36.79	37.60	-4	544	-0.74%
2023/12/01	4	34.16	1	36.45	35.55	3	504	0.59%
2023/11/29	3	33.20	0	0.00	33.20	3	453	0.66%
2023/11/27	0	0.00	1	31.30	31.40	-1	424	-0.24%
2023/11/21	1	30.60	0	0.00	30.20	1	415	0.24%
2023/11/16	1	31.60	0	0.00	31.15	1	406	0.25%
2023/11/10	0	0.00	7	29.26	29.25	-7	365	-1.92%
2023/11/02	1	27.85	1	28.30	28.40	0	352	0.00%
2023/10/18	0	0.00	2	29.08	28.80	-2	337	-0.59%
2023/10/17	0	0.00	1	28.50	28.05	-1	333	-0.30%
2023/10/13	1	27.90	1	28.50	28.50	0	331	0.00%
2023/10/12	3	27.88	2	28.20	28.10	1	331	0.30%
2023/10/11	3	28.22	2	28.00	28.00	1	326	0.31%
2023/10/06	3	29.50	0	0.00	29.20	3	312	0.96%
2023/10/05	0	0.00	1	30.70	30.90	-1	287	-0.35%
2023/09/22	2	28.58	2	29.00	28.75	0	258	0.00%
2023/09/21	2	28.98	2	28.80	28.80	0	258	0.00%
2023/09/20	1	29.90	12.1	29.78	29.50	-11.1	256	-4.32%
2023/09/18	3	30.12	0	0.00	29.85	3	253	1.18%
2023/09/14	14	32.11	25	31.08	32.05	-11	245	-4.48%
2023/09/13	2	30.28	2	30.70	30.70	0	216	0.00%
2023/09/12	35	31.96	65	31.81	32.20	-30	193	-15.50%
2023/09/11	21	30.62	47	30.03	29.35	-26	146	-17.78%
2023/09/08	16	30.15	21	29.34	29.25	-5	135	-3.70%
2023/08/14	0	0.00	0.1	26.40	26.60	-0.1	84	-0.08%
2023/04/20	0	0.00	1	23.95	24.30	-1	45	-2.19%
2023/04/13	2	22.45	0	0.00	22.45	2	33	5.95%
2023/04/07	5	22.50	0	0.00	22.70	5	32	15.44%
2023/03/31	5	22.50	0	0.00	22.50	5	32	15.60%
2023/03/23	0	0.00	2	22.18	22.25	-2	31	-6.36%
2023/03/22	4	22.40	0	0.00	22.40	4	29	13.39%
2023/03/15	1	22.80	0	0.00	22.85	1	28	3.55%
2023/02/23	1	22.75	0	0.00	22.70	1	24	4.05%
2023/02/14	4	22.30	0	0.00	22.20	4	25	15.84%
2023/01/13	1	21.55	0	0.00	21.50	1	23	4.33%
2023/01/12	2	21.53	0	0.00	21.60	2	23	8.55%
2023/01/04	0	0.00	0	21.55	21.70	0	23	0.00%
2022/11/16	5	21.65	0	0.00	21.60	5	22	22.36%
2022/08/26	5	24.40	0	0.00	24.35	5	35	14.22%
2022/07/12	1	25.30	0	0.00	25.30	1	19	5.21%
2022/03/28	2	27.10	0	0.00	27.95	2	81	2.44%
2022/03/25	2	28.15	0	0.00	28.05	2	80	2.47%
2022/03/18	1	28.60	0	0.00	28.65	1	80	1.24%
2022/03/09	1	28.15	0	0.00	28.65	1	83	1.20%
2022/03/08	1	28.30	0	0.00	28.20	1	82	1.21%
2022/03/07	4	28.28	0	0.00	28.85	4	82	4.84%
2022/03/03	1	28.75	0	0.00	28.80	1	82	1.21%
2022/02/24	3	28.42	0	0.00	28.00	3	83	3.60%
2022/02/22	1	28.45	0	0.00	28.60	1	86	1.15%
2022/02/17	1	28.50	0	0.00	28.75	1	89	1.12%
2022/02/15	0	0.00	1	28.45	28.65	-1	91	-1.10%
2022/02/14	1	28.25	0	0.00	28.30	1	91	1.09%
2022/02/11	1	28.50	0	0.00	28.55	1	91	1.10%
2022/02/07	0	0.00	1	29.60	29.50	-1	95	-1.05%
2022/01/21	1	29.35	1	29.60	29.15	0	95	0.00%
2022/01/14	2	29.10	0	0.00	29.60	2	90	2.20%
2022/01/10	28	28.96	0	0.00	28.90	28	78	35.79%
2022/01/03	0	0.00	2	28.35	28.35	-2	58	-3.39%
2021/12/15	0	0.00	4	28.18	28.15	-4	64	-6.18%
2021/12/08	2	28.25	0	0.00	28.25	2	68	2.94%
2021/12/07	4	28.40	0	0.00	28.50	4	68	5.82%
2021/11/11	0	32.00	0	0.00	28.95	0	148	0.02%
2021/11/09	0	29.95	0	0.00	29.25	0	155	0.00%
2021/11/08	6	29.49	0	0.00	29.35	6	156	3.84%
2021/10/14	0	0.00	2	27.85	28.05	-2	234	-0.85%
2021/10/06	1	28.30	0	0.00	28.05	1	234	0.43%
2021/09/30	1	27.35	0	0.00	27.50	1	229	0.44%
2021/09/27	1	28.40	0	0.00	28.40	1	229	0.44%
2021/09/23	0	0.00	0.1	28.40	28.20	-0.1	230	-0.06%
2021/09/09	1	28.20	0	0.00	28.30	1	228	0.44%
2021/09/08	0	0.00	1	27.95	28.20	-1	229	-0.43%
2021/09/06	0	0.00	1	31.50	31.15	-1	205	-0.49%
2021/09/03	2	31.85	0	0.00	31.70	2	198	1.01%
2021/08/13	0	0.00	5	30.31	30.75	-5	148	-3.37%
2021/08/12	0	0.00	2	30.88	31.00	-2	145	-1.38%
2021/08/11	7	31.29	0	0.00	30.55	7	142	4.90%
2021/08/10	0	0.00	20	30.21	30.50	-20	137	-14.56%
2021/08/09	4	33.93	5	32.30	31.50	-1	133	-0.75%
2021/08/06	25	32.86	4	33.45	32.50	21	114	18.34%
2021/05/05	0	0.00	2	30.95	31.00	-2	314	-0.64%
2021/04/27	2	37.00	2	35.30	35.10	0	301	0.00%
2021/04/19	1	35.10	0	0.00	35.75	1	308	0.32%
2021/04/15	1	35.50	0	0.00	35.50	1	352	0.28%
2021/03/29	1	33.35	1	32.75	32.65	0	449	0.00%
2021/03/26	22	33.41	22	32.65	32.25	0	444	0.00%
2021/03/22	2	31.20	2	31.00	31.10	0	453	0.00%
2021/03/05	0	0.00	6	31.93	31.60	-6	456	-1.31%
2021/03/04	8	32.13	3	32.92	31.90	5	446	1.12%
2021/01/12	2	30.30	1	30.95	30.90	1	345	0.29%
2021/01/07	1	35.00	5	35.43	35.65	-4	274	-1.46%
2021/01/06	4	33.20	0	0.00	33.30	4	165	2.41%
2020/11/27	0	0.00	0.3	24.05	24.65	-0.3	35	-0.77%
2020/11/11	0	0.00	0.4	22.75	23.70	-0.4	32	-1.28%
2020/10/12	1	24.40	1	24.05	23.95	0	32	0.00%
2020/09/04	0	0.00	5	24.20	25.00	-5	41	-12.13%
2020/06/05	4	28.63	4	27.69	28.10	0	73	0.00%
2020/05/19	0	0.00	2	24.75	25.00	-2	57	-3.46%
2020/05/04	0	0.00	1	25.50	25.60	-1	54	-1.84%
2020/04/30	0	0.00	1	24.90	25.30	-1	53	-1.85%
2020/04/22	8	24.48	8	24.99	25.20	0	54	0.00%
2020/04/21	1	24.25	13	23.56	24.50	-12	51	-23.22%
2020/04/15	0	0.00	4	22.69	23.00	-4	48	-8.29%
2020/03/19	0	0.00	5	14.60	14.60	-5	50	-9.93%
2020/01/30	0	0.00	6	24.60	25.35	-6	40	-14.74%
2020/01/14	0	0.00	6	26.45	26.45	-6	37	-15.92%
2020/01/08	0	0.00	2	26.20	26.40	-2	36	-5.47%
2019/08/02	5	24.90	0	0.00	25.30	5	31	16.01%
2019/05/17	0	0.00	3	26.98	26.00	-3	137	-2.18%
2019/05/16	2	26.05	0	0.00	26.50	2	137	1.45%
2019/05/13	2	27.00	0	0.00	27.15	2	135	1.48%
2019/05/09	2	27.40	0	0.00	27.25	2	134	1.48%
2019/05/08	4	28.08	0	0.00	28.50	4	133	2.99%
2019/04/24	0	0.00	1	31.10	30.50	-1	126	-0.79%
2019/04/16	0	0.00	10	30.00	30.15	-10	119	-8.34%
2019/04/12	1	30.10	0	0.00	29.95	1	118	0.84%
2019/04/09	3	31.85	0	0.00	31.40	3	114	2.61%
2019/04/08	1	32.50	2	32.88	32.10	-1	108	-0.92%
2019/04/02	3	29.92	3	29.82	29.95	0	88	0.00%
2019/03/29	2	28.00	0	0.00	27.90	2	73	2.72%
2019/03/27	2	28.00	1	28.05	28.10	1	73	1.36%
2019/03/26	2	28.45	0	0.00	28.60	2	72	2.78%
2019/03/22	1	28.85	0	0.00	28.85	1	71	1.39%
2019/03/21	1	28.65	1	28.75	28.50	0	71	0.00%
2019/03/20	1	28.40	0	0.00	28.30	1	71	1.40%
2019/03/19	1	28.40	0	0.00	28.75	1	71	1.40%
2019/03/18	0	0.00	3	28.58	28.65	-3	71	-4.21%
2019/03/15	1	27.60	0	0.00	28.50	1	70	1.41%
2019/03/13	0	0.00	10	28.76	28.70	-10	69	-14.45%
2019/03/11	2	28.70	0	0.00	28.70	2	68	2.94%
2019/03/07	11	29.63	0	0.00	28.75	11	67	16.42%
2019/03/06	0	0.00	1	28.80	28.50	-1	53	-1.88%
2019/03/05	0	0.00	4	28.79	28.65	-4	51	-7.77%
2019/03/04	1	28.35	0	0.00	28.25	1	50	2.00%
2019/02/25	16	28.04	0	0.00	28.00	16	44	35.82%
2019/02/15	0	0.00	2	24.93	25.10	-2	29	-6.90%
2019/02/13	2	25.30	0	0.00	25.10	2	28	7.05%
2018/12/03	1	28.30	0	0.00	29.20	1	58	1.71%
2018/10/08	0	0.00	2	30.90	30.35	-2	116	-1.72%
2018/09/26	2	31.40	0	0.00	31.25	2	145	1.38%
2018/09/11	1	34.50	0	0.00	34.50	1	266	0.37%
2018/09/05	0	0.00	1	37.00	38.30	-1	359	-0.28%
2018/08/15	0	0.00	1	37.20	36.70	-1	627	-0.16%
2018/08/13	4	39.75	0	0.00	40.10	4	634	0.63%
2018/08/07	1	41.90	0	0.00	42.00	1	639	0.16%
2018/08/06	0	0.00	1	44.85	44.95	-1	643	-0.16%
2018/08/02	0	0.00	1	44.85	44.80	-1	668	-0.15%
2018/07/31	0	0.00	1	44.90	45.00	-1	675	-0.15%
2018/07/24	0	0.00	1	44.55	44.65	-1	669	-0.15%
2018/07/23	1	45.00	2	44.55	44.50	-1	669	-0.15%
2018/07/20	1	45.70	0	0.00	45.35	1	667	0.15%
2018/07/19	2	45.75	0	0.00	45.80	2	665	0.30%
2018/07/17	2	46.90	1	47.60	46.40	1	664	0.15%
2018/07/13	0	0.00	1	47.50	48.70	-1	654	-0.15%
2018/07/12	1	44.80	0	0.00	47.15	1	647	0.15%
2018/07/09	0	0.00	4	46.43	46.60	-4	632	-0.63%
2018/07/06	1	46.00	0	0.00	46.50	1	631	0.16%
2018/07/05	1	47.95	1	48.00	46.00	0	629	0.00%
2018/07/04	1	46.15	0	0.00	45.50	1	624	0.16%
2018/07/03	0	0.00	2	47.28	46.70	-2	620	-0.32%
2018/07/02	0	0.00	1	48.10	47.55	-1	617	-0.16%
2018/06/29	1	49.50	1	50.00	48.85	0	615	0.00%
2018/06/28	1	50.90	0	0.00	50.00	1	608	0.16%
2018/06/27	0	0.00	1	49.00	48.00	-1	600	-0.17%
2018/06/26	3	48.10	1	49.00	48.80	2	594	0.34%
2018/06/25	2	46.93	3	46.60	50.10	-1	587	-0.17%
2018/06/22	6	51.25	0	0.00	51.00	6	566	1.06%
2018/06/21	1	45.10	2	47.38	48.15	-1	531	-0.19%
2018/06/20	1	45.40	1	43.80	43.80	0	520	0.00%
2018/06/19	2	49.40	7	48.01	46.60	-5	499	-1.00%
2018/06/15	2	50.75	8	50.88	51.00	-6	483	-1.24%
2018/06/14	1	52.20	0	0.00	50.40	1	470	0.21%
2018/06/13	4	56.00	0	0.00	54.50	4	445	0.90%
2018/06/12	6	53.08	3	51.23	57.00	3	408	0.73%
2018/06/11	7	53.21	2	51.75	54.30	5	344	1.45%