健椿 (4561)-富邦-彰化券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
33.65
漲跌
▲0.05
漲幅
+0.15%
成交量
170張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	34.40	0	0.00	33.60	1	607	0.16%
2024/04/19	5	33.47	0	0.00	33.20	5	613	0.82%
2024/04/18	1	34.90	0	0.00	35.25	1	606	0.16%
2024/04/16	2	34.88	0	0.00	34.00	2	603	0.33%
2024/04/15	1	36.30	0	0.00	36.25	1	596	0.17%
2024/04/12	1	36.95	0	0.00	36.85	1	606	0.16%
2024/04/10	3	39.00	2	39.08	38.85	1	588	0.17%
2024/04/08	2	37.15	3	37.28	38.25	-1	515	-0.19%
2024/03/14	1	33.30	0	0.00	33.00	1	612	0.16%
2024/03/12	0	0.00	6	34.00	34.00	-6	853	-0.70%
2024/03/11	0	0.00	2	34.30	33.80	-2	926	-0.22%
2024/03/07	9	37.43	1	36.15	36.15	8	1,012	0.79%
2024/03/06	2	36.83	3	37.35	36.80	-1	1,011	-0.10%
2024/02/29	2	34.70	0	0.00	36.00	2	959	0.21%
2024/02/23	3	35.90	1.1	36.00	35.20	2	945	0.21%
2024/02/22	3	35.90	3	37.03	36.05	0	943	0.00%
2024/02/20	0	0.00	0.1	36.90	34.95	-0.1	895	-0.01%
2024/02/19	0.1	33.50	0	0.00	33.55	0.1	890	0.01%
2024/02/05	1	31.60	0	0.00	31.55	1	900	0.11%
2024/01/19	0	0.00	2	31.70	31.55	-2	907	-0.22%
2024/01/18	3	30.45	0	0.00	30.65	3	904	0.33%
2024/01/17	5	31.55	0	0.00	30.90	5	904	0.55%
2024/01/16	3	31.50	2	32.20	32.25	1	901	0.11%
2024/01/09	5	31.52	6	31.70	31.80	-1	896	-0.11%
2024/01/08	3	32.47	4	31.90	31.80	-1	893	-0.11%
2024/01/05	2	33.80	2	34.40	33.75	0	878	0.00%
2024/01/04	2	33.60	4	33.80	33.75	-2	881	-0.23%
2024/01/03	2	33.90	0	0.00	33.80	2	892	0.22%
2024/01/02	2	34.00	7	34.45	34.40	-5	911	-0.55%
2023/12/28	2	35.05	0	0.00	34.95	2	928	0.22%
2023/12/21	1	35.00	0	0.00	34.85	1	913	0.11%
2023/12/20	0	0.00	1	36.80	36.50	-1	902	-0.11%
2023/12/15	5	36.79	2	36.30	36.30	3	889	0.34%
2023/12/13	2	39.38	0	0.00	39.85	2	853	0.23%
2023/12/12	1	39.30	1	38.20	38.20	0	837	0.00%
2023/12/11	5	39.05	1	39.20	39.20	4	843	0.47%
2023/12/08	1	43.20	1	43.20	41.65	0	824	0.00%
2023/12/07	5	41.80	3	43.25	42.65	2	818	0.24%
2023/12/06	2	39.55	1	42.35	42.35	1	629	0.16%
2023/12/05	1	38.55	1	38.15	38.50	0	603	0.00%
2023/12/04	0	0.00	2	36.10	37.60	-2	544	-0.37%
2023/12/01	4	36.05	3	35.43	35.55	1	504	0.20%
2023/11/24	0	0.00	2	30.60	31.05	-2	422	-0.47%
2023/11/20	0	0.00	0.1	30.50	30.70	-0.1	412	-0.02%
2023/11/15	0	0.00	1	32.20	31.85	-1	399	-0.25%
2023/11/14	0.1	30.44	0	0.00	30.85	0.1	380	0.02%
2023/11/13	2	30.15	0	0.00	30.10	2	373	0.54%
2023/10/17	0	0.00	1	28.30	28.05	-1	333	-0.30%
2023/10/13	2	28.08	0	0.00	28.50	2	331	0.60%
2023/10/06	4	29.90	4	29.40	29.20	0	312	0.00%
2023/10/05	2	30.90	1	30.90	30.90	1	287	0.35%
2023/09/26	0	0.00	1	28.60	28.70	-1	259	-0.39%
2023/09/25	1	28.65	0	0.00	29.10	1	258	0.39%
2023/09/20	0	0.00	1	30.05	29.50	-1	256	-0.39%
2023/09/19	1	30.10	0	0.00	30.10	1	252	0.40%
2023/09/14	1	32.20	0	0.00	32.05	1	245	0.41%
2023/09/13	1	32.10	0	0.00	30.70	1	216	0.46%
2023/09/12	5	31.74	2	31.70	32.20	3	193	1.55%
2023/09/08	0	0.00	6.1	30.32	29.25	-6.1	135	-4.49%
2023/09/07	1	28.25	0	0.00	28.25	1	83	1.20%
2023/08/18	0	0.00	1	27.30	27.20	-1	84	-1.18%
2023/08/14	1	26.30	0	0.00	26.60	1	84	1.18%
2023/07/12	0	0.00	1	26.75	26.60	-1	101	-0.98%
2023/07/04	0	0.00	2	26.95	26.60	-2	101	-1.97%
2023/06/29	0	0.00	2	27.33	27.20	-2	97	-2.04%
2023/06/26	1	26.50	1	27.20	26.70	0	92	0.00%
2023/06/21	0	0.00	1	26.30	26.20	-1	84	-1.18%
2023/05/24	1	23.85	0	0.00	23.85	1	64	1.55%
2023/05/23	1	23.85	0	0.00	23.85	1	64	1.56%
2023/05/19	1	23.30	1	23.95	23.50	0	63	0.00%
2023/05/02	1	24.70	0	0.00	24.40	1	61	1.64%
2023/04/24	3	24.03	0	0.00	24.10	3	48	6.16%
2023/04/20	0	0.00	1	24.10	24.30	-1	45	-2.19%
2023/03/15	1	23.30	0	0.00	22.85	1	28	3.55%
2022/03/30	0.2	27.80	0	0.00	27.85	0.2	81	0.24%
2022/03/29	0	0.00	1	27.85	27.95	-1	81	-1.23%
2021/08/09	0	0.00	1.1	33.19	31.50	-1.1	133	-0.80%
2021/06/23	2	28.00	0	0.00	28.30	2	249	0.80%
2021/05/05	0	0.00	1	31.95	31.00	-1	314	-0.32%
2021/04/12	1	34.30	0	0.00	34.25	1	504	0.20%
2021/04/07	3	36.62	0	0.00	35.65	3	487	0.61%
2021/03/17	0	0.00	1	30.75	30.60	-1	449	-0.22%
2021/03/05	0	0.00	2	32.00	31.60	-2	456	-0.44%
2021/03/04	0	0.00	5	32.00	31.90	-5	446	-1.12%
2021/02/04	0	0.00	1	27.25	26.90	-1	394	-0.25%
2021/02/03	0	0.00	1	27.30	27.95	-1	389	-0.26%
2021/01/22	0	0.00	0.1	27.60	28.00	-0.1	380	-0.02%
2021/01/20	3	28.08	0	0.00	28.00	3	374	0.80%
2021/01/08	0	0.00	2	32.38	32.10	-2	301	-0.66%
2021/01/07	2	36.18	3	36.60	35.65	-1	274	-0.36%
2021/01/06	1	33.30	3	33.30	33.30	-2	165	-1.21%
2020/12/28	0	0.00	1	29.10	29.00	-1	99	-1.00%
2020/12/23	0	0.00	1	29.25	29.35	-1	95	-1.05%
2020/12/17	0	0.00	11	30.98	30.70	-11	79	-13.82%
2020/12/11	0	0.00	6	27.91	28.00	-6	60	-9.87%
2020/12/03	8	28.94	1	28.60	28.00	7	51	13.56%
2020/11/16	1	24.10	0	0.00	24.20	1	33	3.03%
2020/11/03	0	0.00	5	24.70	24.20	-5	29	-17.03%
2020/10/30	2	23.50	0	0.00	23.50	2	30	6.61%
2020/09/22	5	23.85	0	0.00	24.00	5	38	13.08%
2020/09/02	2	24.00	0	0.00	23.95	2	38	5.14%
2020/04/28	0	0.00	10	24.91	25.25	-10	53	-18.60%
2020/03/30	10	19.95	0	0.00	20.15	10	53	18.80%
2020/03/19	3	14.60	0	0.00	14.60	3	50	5.96%
2020/01/30	0	0.00	20	24.05	25.35	-20	40	-49.12%
2019/08/05	0	0.00	1	25.70	24.80	-1	31	-3.21%
2019/05/27	1	26.65	0	0.00	26.95	1	121	0.82%
2019/05/15	5	27.00	0	0.00	26.50	5	137	3.65%
2019/04/25	0	0.00	1	30.50	29.80	-1	129	-0.77%
2019/04/12	5	30.00	0	0.00	29.95	5	118	4.21%
2019/04/11	1	30.40	0	0.00	30.35	1	118	0.84%
2019/04/09	1	31.45	0	0.00	31.40	1	114	0.87%
2019/04/08	0	0.00	11	32.95	32.10	-11	108	-10.11%
2019/04/01	1	28.10	0	0.00	28.20	1	73	1.35%
2018/11/30	1	26.45	0	0.00	27.50	1	56	1.76%
2018/10/16	0	0.00	0.1	29.35	29.55	-0.1	104	-0.10%
2018/10/11	1	26.60	0	0.00	26.70	1	109	0.91%
2018/10/09	1	29.90	0	0.00	29.55	1	110	0.90%
2018/09/25	0	0.00	10	32.20	32.05	-10	147	-6.77%
2018/09/20	0	0.00	0.1	31.80	32.00	-0.1	157	-0.03%
2018/09/06	0	0.00	3	38.00	37.45	-3	321	-0.93%
2018/08/15	0	0.00	61	37.07	36.70	-61	627	-9.71%
2018/08/13	0	0.00	39	39.85	40.10	-39	634	-6.14%
2018/08/07	1	42.00	0	0.00	42.00	1	639	0.16%
2018/08/06	1	44.90	0	0.00	44.95	1	643	0.16%
2018/07/18	0	0.00	2	46.60	46.35	-2	665	-0.30%
2018/07/10	0	0.00	10	46.00	46.70	-10	633	-1.58%
2018/07/05	0	0.00	2	46.30	46.00	-2	629	-0.32%
2018/06/29	4	49.60	0	0.00	48.85	4	615	0.65%
2018/06/25	1	47.85	1	50.80	50.10	0	587	0.00%
2018/06/21	0	0.00	5	48.06	48.15	-5	531	-0.94%
2018/06/20	5	45.70	0	0.00	43.80	5	520	0.96%
2018/06/19	2	49.00	4.2	48.65	46.60	-2.2	499	-0.44%
2018/06/15	3	50.80	12	51.03	51.00	-9	483	-1.86%
2018/06/14	3	51.93	15	52.33	50.40	-12	470	-2.55%
2018/06/13	1	55.20	0	0.00	54.50	1	445	0.22%
2018/06/12	15	52.37	17	53.14	57.00	-2	408	-0.49%
2018/06/11	11	45.19	19	52.67	54.30	-8	344	-2.33%