健椿 (4561)-元大-大益券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
43.90
漲跌
▼2.65
漲幅
-5.69%
成交量
2,799張
產業
上櫃電機機械類股▲0.77%
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	46.15	5	44.42	43.90	0	1,178	0.00%
2024/05/14	1	46.50	0	0.00	48.00	1	1,097	0.09%
2024/05/13	9	46.67	9	46.80	47.65	0	1,050	0.00%
2024/05/10	2	41.68	2	42.13	44.70	0	932	0.00%
2024/05/09	1	42.75	1	43.35	42.05	0	887	0.00%
2024/05/08	12	42.10	10	42.80	41.10	2	799	0.25%
2024/04/22	1	32.80	2	32.65	32.50	-1	613	-0.16%
2024/04/19	1	33.25	0	0.00	33.20	1	613	0.16%
2024/04/16	0	0.00	2	35.55	34.00	-2	603	-0.33%
2024/04/09	2	38.75	0	0.00	38.10	2	545	0.37%
2024/02/21	0	0.00	1	34.85	37.00	-1	921	-0.11%
2024/02/16	1	33.95	7	32.79	33.50	-6	903	-0.66%
2024/02/05	1	31.55	0	0.00	31.55	1	900	0.11%
2024/02/01	0	0.00	1	32.20	32.55	-1	902	-0.11%
2024/01/31	1	31.80	1	31.90	32.20	0	906	0.00%
2024/01/09	0	0.00	1	31.80	31.80	-1	896	-0.11%
2024/01/08	3	32.23	0	0.00	31.80	3	893	0.34%
2023/12/25	2	34.05	0	0.00	34.40	2	919	0.22%
2023/12/21	1	34.90	0	0.00	34.85	1	913	0.11%
2023/12/11	2	39.95	4	39.36	39.20	-2	843	-0.24%
2023/12/07	4	43.73	5	42.73	42.65	-1	818	-0.12%
2023/12/06	5	38.98	0	0.00	42.35	5	629	0.79%
2023/12/05	2	37.95	0	0.00	38.50	2	603	0.33%
2023/11/17	0	0.00	1	31.10	30.45	-1	410	-0.24%
2023/11/13	0	0.00	1	29.70	30.10	-1	373	-0.27%
2023/11/08	1	29.60	0	0.00	28.80	1	359	0.28%
2023/11/02	0	0.00	2	28.30	28.40	-2	352	-0.57%
2023/10/27	1	29.25	0	0.00	29.30	1	348	0.29%
2023/10/11	0	0.00	6	28.13	28.00	-6	326	-1.84%
2023/09/12	8	32.00	0	0.00	32.20	8	193	4.13%
2023/07/06	0	0.00	3	26.50	26.70	-3	101	-2.96%
2023/04/25	3	24.22	0	0.00	24.00	3	55	5.41%
2023/03/29	1	22.30	0	0.00	22.45	1	32	3.10%
2023/03/09	1	23.50	0	0.00	23.50	1	28	3.57%
2022/01/17	0	0.00	1	29.65	29.60	-1	92	-1.08%
2022/01/13	0	0.00	1	30.30	29.80	-1	88	-1.13%
2022/01/07	0	0.00	1	29.30	29.30	-1	74	-1.34%
2022/01/06	2	29.70	0	0.00	30.00	2	71	2.81%
2021/09/07	1	28.15	0	0.00	28.50	1	226	0.44%
2021/08/17	0	0.00	3	29.30	29.00	-3	152	-1.97%
2021/08/16	0	0.00	1	29.85	30.05	-1	149	-0.67%
2021/06/25	0	0.00	1.1	28.48	28.50	-1.1	224	-0.48%
2021/05/12	1	26.95	0	0.00	26.95	1	326	0.31%
2021/05/11	2	28.85	0	0.00	28.45	2	323	0.62%
2021/05/10	1	30.50	0	0.00	30.40	1	318	0.31%
2021/04/15	0	0.00	3	35.35	35.50	-3	352	-0.85%
2021/04/09	4	35.14	1	35.60	34.95	3	500	0.60%
2021/04/06	0	0.00	1	34.30	34.85	-1	472	-0.21%
2021/04/01	1	33.35	1	33.75	33.55	0	461	0.00%
2021/03/30	1	32.05	0	0.00	32.30	1	452	0.22%
2021/03/24	0	0.00	1	31.05	30.90	-1	436	-0.23%
2021/03/23	1	30.75	0	0.00	30.90	1	452	0.22%
2021/03/22	0	0.00	3	31.10	31.10	-3	453	-0.66%
2021/03/19	0	0.00	1	30.60	30.65	-1	451	-0.22%
2021/03/18	0	0.00	1	30.60	30.30	-1	449	-0.22%
2021/03/10	4	30.71	2	31.43	30.15	2	452	0.44%
2021/03/09	4	30.58	2	30.65	30.70	2	462	0.43%
2021/03/08	1	32.30	0	0.00	31.10	1	461	0.22%
2021/03/05	0	0.00	0.1	31.35	31.60	-0.1	456	-0.02%
2021/03/04	0.1	31.75	0	0.00	31.90	0.1	446	0.02%
2021/03/02	0	0.00	1	29.15	29.00	-1	414	-0.24%
2021/02/26	0	0.00	4	28.44	28.50	-4	413	-0.97%
2021/02/24	4	28.58	0	0.00	28.75	4	409	0.98%
2021/02/19	0	0.00	1	27.25	28.00	-1	398	-0.25%
2021/02/05	1	27.00	1	27.35	27.00	0	395	0.00%
2021/02/04	2	26.68	2	27.20	26.90	0	394	0.00%
2021/01/28	0	0.00	1	27.25	27.30	-1	385	-0.26%
2021/01/26	0	0.00	3	27.77	27.25	-3	383	-0.78%
2021/01/22	1	28.00	5	27.90	28.00	-4	380	-1.05%
2021/01/20	0	0.00	1	27.95	28.00	-1	374	-0.27%
2021/01/18	3	28.15	9	28.33	28.75	-6	368	-1.63%
2021/01/15	7	29.33	3	28.97	29.00	4	365	1.09%
2021/01/14	6	29.98	0	0.00	30.00	6	356	1.68%
2021/01/13	1	29.90	0	0.00	30.10	1	354	0.28%
2021/01/12	4	30.90	0	0.00	30.90	4	345	1.16%
2021/01/07	2	36.50	0	0.00	35.65	2	274	0.73%
2021/01/05	0	0.00	2	30.10	30.30	-2	104	-1.91%
2021/01/04	0	0.00	3	29.90	29.70	-3	102	-2.93%
2020/12/31	0	0.00	2	29.58	29.55	-2	101	-1.98%
2020/12/30	1	28.80	1	29.05	29.10	0	101	0.00%
2020/12/29	2	28.90	0	0.00	29.00	2	100	1.99%
2020/12/28	2	29.05	0	0.00	29.00	2	99	2.00%
2020/12/25	2	29.05	1	29.55	29.55	1	97	1.03%
2020/12/23	0	0.00	1	29.40	29.35	-1	95	-1.05%
2020/12/22	4	29.91	1	28.80	28.80	3	94	3.17%
2020/12/16	0	0.00	4	28.40	28.75	-4	62	-6.35%
2020/12/10	2	27.28	4	28.00	28.00	-2	59	-3.34%
2020/12/09	2	27.78	2	28.45	28.50	0	58	0.00%
2020/12/07	0	0.00	7	28.31	28.30	-7	54	-12.74%
2020/12/04	14	28.10	4	28.34	28.30	10	54	18.51%
2020/12/03	3	28.75	0	0.00	28.00	3	51	5.81%
2019/09/06	0	0.00	2	23.90	23.85	-2	29	-6.68%
2019/09/04	0	0.00	1	23.90	24.00	-1	29	-3.35%
2019/08/29	0	0.00	1	24.10	23.95	-1	29	-3.36%
2019/08/19	0	0.00	3	24.30	24.25	-3	29	-10.34%
2019/08/14	5	24.30	0	0.00	24.30	5	29	17.11%
2019/08/02	0	0.00	1	24.90	25.30	-1	31	-3.20%
2019/07/24	2	25.40	0	0.00	25.70	2	36	5.54%
2019/07/16	1	25.95	0	0.00	25.90	1	43	2.28%
2019/05/24	0	0.00	1	26.95	26.95	-1	128	-0.78%
2019/05/20	0.6	26.55	0	0.00	26.30	0.6	137	0.40%
2019/04/12	0	0.00	1	30.35	29.95	-1	118	-0.84%
2019/04/08	1	32.85	0	0.00	32.10	1	108	0.92%
2018/12/06	0	0.00	4	27.54	27.00	-4	57	-7.00%
2018/12/05	0	0.00	6	28.00	28.00	-6	58	-10.32%
2018/12/04	3	28.60	0	0.00	29.45	3	58	5.11%
2018/11/29	0	0.00	13	25.72	25.80	-13	57	-22.59%
2018/11/28	10	25.20	0	0.00	25.50	10	57	17.45%
2018/11/23	0	0.00	10	25.40	25.45	-10	57	-17.40%
2018/11/22	0	0.00	5	25.40	25.40	-5	57	-8.70%
2018/11/06	5	26.30	0	0.00	26.80	5	74	6.73%
2018/11/01	16	26.21	0	0.00	26.30	16	78	20.31%
2018/10/08	3	31.20	1	30.90	30.35	2	116	1.72%
2018/10/05	0	0.00	12	31.20	30.85	-12	122	-9.80%
2018/10/04	2	31.30	0	0.00	31.10	2	128	1.56%
2018/10/03	0	0.00	15	31.25	31.25	-15	133	-11.21%
2018/10/02	0	0.00	13	31.20	31.15	-13	134	-9.63%
2018/09/19	7	33.09	0	0.00	33.00	7	162	4.32%
2018/09/14	5	34.50	5	35.75	35.50	0	199	0.00%
2018/09/13	0	0.00	27	34.20	34.70	-27	233	-11.55%
2018/09/11	2	34.45	0	0.00	34.50	2	266	0.75%
2018/09/10	0	0.00	2	35.50	35.30	-2	282	-0.71%
2018/08/17	0	0.00	4	37.46	37.90	-4	613	-0.65%
2018/08/16	3	36.00	0	0.00	35.80	3	623	0.48%
2018/08/15	5	37.42	0	0.00	36.70	5	627	0.80%
2018/08/14	3	39.00	3	39.40	39.40	0	631	0.00%
2018/08/13	1	39.75	1	40.10	40.10	0	634	0.00%
2018/08/10	3	40.60	0	0.00	41.60	3	632	0.47%
2018/08/03	5	45.00	0	0.00	44.90	5	661	0.76%
2018/08/02	0	0.00	5	44.86	44.80	-5	668	-0.75%
2018/07/31	14	45.16	0	0.00	45.00	14	675	2.07%
2018/07/27	4	44.90	4	45.41	45.50	0	674	0.00%
2018/07/25	1	44.35	0	0.00	44.35	1	670	0.15%
2018/07/23	10	44.55	0	0.00	44.50	10	669	1.49%
2018/07/13	0	0.00	5	49.80	48.70	-5	654	-0.76%
2018/07/12	0	0.00	7	48.00	47.15	-7	647	-1.08%
2018/07/11	20	44.30	0	0.00	43.80	20	640	3.12%
2018/07/06	2	44.60	0	0.00	46.50	2	631	0.32%
2018/07/05	15	46.59	0	0.00	46.00	15	629	2.38%
2018/06/27	0	0.00	1	48.00	48.00	-1	600	-0.17%
2018/06/14	1	52.00	0	0.00	50.40	1	470	0.21%
2018/06/13	0	0.00	1	58.00	54.50	-1	445	-0.22%
2018/06/12	1	57.50	0	0.00	57.00	1	408	0.24%
2018/06/11	0	0.00	10	45.87	54.30	-10	344	-2.91%