健椿 (4561)-元大-大里券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里券商分點個股進出
元大-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	33.90	34.25	0	609	-0.01%
2024/04/25	1	33.20	0	0.00	33.10	1	606	0.16%
2024/04/23	0	0.00	0.1	32.75	33.00	-0.1	611	-0.01%
2024/04/19	0.1	35.25	0	33.55	33.20	0	613	0.01%
2024/04/18	0.1	34.75	0	0.00	35.25	0.1	606	0.01%
2024/04/17	0	0.00	1	34.94	34.95	-1	604	-0.17%
2024/04/16	3	34.92	0.3	35.22	34.00	2.7	603	0.45%
2024/04/15	1.1	36.42	0	0.00	36.25	1.1	596	0.18%
2024/04/11	10	37.73	4	37.74	36.85	6	600	1.00%
2024/04/10	14.2	38.87	5	38.82	38.85	9.2	588	1.56%
2024/04/09	15	37.95	2	37.50	38.10	13	545	2.38%
2024/04/08	10	36.17	6	37.66	38.25	4	515	0.77%
2024/04/03	0	0.00	1	35.25	35.00	-1	479	-0.21%
2024/04/02	7	34.59	0	0.00	34.85	7	480	1.46%
2024/04/01	6	35.06	0	0.00	34.70	6	481	1.25%
2024/03/29	0	0.00	1	35.25	34.75	-1	481	-0.21%
2024/03/28	0	0.00	5	35.68	35.60	-5	484	-1.03%
2024/03/27	7	35.91	2	36.25	36.15	5	484	1.03%
2024/03/26	1	34.05	1	35.20	34.90	0	475	0.00%
2024/03/19	0	0.00	0	34.00	33.60	0	528	0.00%
2024/03/18	0	0.00	0	32.90	33.90	0	550	0.00%
2024/03/15	0	0.00	0	33.20	32.80	0	573	-0.01%
2024/03/14	0	0.00	0	33.50	33.00	0	612	0.00%
2024/03/13	2	33.60	0	33.82	33.60	2	659	0.30%
2024/03/12	0	0.00	0	33.70	34.00	0	853	0.00%
2024/03/11	0	0.00	0	34.25	33.80	0	926	0.00%
2024/03/08	0.2	35.38	0	34.55	34.35	0.2	987	0.02%
2024/03/07	2.1	37.18	2	37.47	36.15	0.1	1,012	0.01%
2024/03/06	0	0.00	7	36.73	36.80	-7	1,011	-0.69%
2024/03/04	0.1	35.05	4	34.89	34.70	-3.9	958	-0.41%
2024/03/01	0	0.00	16	35.17	35.00	-16	973	-1.64%
2024/02/29	1	35.35	1	34.80	36.00	0	959	0.00%
2024/02/27	0	0.00	1	34.70	34.40	-1	956	-0.11%
2024/02/26	0	0.00	4	36.10	35.05	-4	949	-0.42%
2024/02/23	2	35.55	2	36.08	35.20	0	945	0.00%
2024/02/22	8	36.14	1	36.00	36.05	7	943	0.74%
2024/02/21	17	36.18	0	0.00	37.00	17	921	1.85%
2024/02/20	3	34.77	0	0.00	34.95	3	895	0.34%
2024/02/19	0.1	33.50	0	0.00	33.55	0.1	890	0.01%
2024/02/16	0	0.00	1	31.65	33.50	-1	903	-0.11%
2024/02/05	0.1	32.80	0	0.00	31.55	0.1	900	0.01%
2024/02/02	0.1	32.65	0	0.00	32.60	0.1	904	0.01%
2024/02/01	0	32.25	0	0.00	32.55	0	902	0.00%
2024/01/31	0	0.00	1	31.90	32.20	-1	906	-0.11%
2024/01/29	0	0.00	1	32.00	32.00	-1	906	-0.11%
2024/01/19	0	31.45	0	0.00	31.55	0	907	0.00%
2024/01/18	0	0.00	1	30.60	30.65	-1	904	-0.11%
2024/01/12	0	0.00	2	30.75	30.75	-2	896	-0.22%
2024/01/11	2	31.00	0	0.00	31.15	2	894	0.22%
2024/01/10	0	31.80	0	0.00	31.15	0	897	0.00%
2024/01/09	1	31.70	0	0.00	31.80	1	896	0.11%
2024/01/08	1	32.20	0	0.00	31.80	1	893	0.11%
2024/01/05	1	34.10	0	33.60	33.75	1	878	0.11%
2024/01/03	1	33.90	0	0.00	33.80	1	892	0.11%
2023/12/29	0	0.00	0	34.73	34.50	0	931	0.00%
2023/12/28	0	0.00	0	35.00	34.95	0	928	0.00%
2023/12/27	0	0.00	1	35.00	35.05	-1	925	-0.11%
2023/12/25	1	34.00	0	0.00	34.40	1	919	0.11%
2023/12/22	0	0.00	0	34.70	34.90	0	918	0.00%
2023/12/21	1	34.85	0	0.00	34.85	1	913	0.11%
2023/12/20	0	0.00	2	36.68	36.50	-2	902	-0.22%
2023/12/18	0	36.00	0	0.00	36.30	0	893	0.00%
2023/12/15	2	36.50	1	36.70	36.30	1	889	0.11%
2023/12/14	2	38.30	2	38.80	38.10	0	868	0.00%
2023/12/13	1	39.40	1	39.55	39.85	0	853	0.00%
2023/12/12	5	38.74	0	0.00	38.20	5	837	0.60%
2023/12/11	2.2	39.51	3	39.08	39.20	-0.8	843	-0.09%
2023/12/08	1	41.20	3	42.45	41.65	-2	824	-0.24%
2023/12/07	27.2	42.39	17.4	41.89	42.65	9.8	818	1.19%
2023/12/06	1	39.60	7	40.36	42.35	-6	629	-0.96%
2023/12/05	12	37.95	1.1	38.49	38.50	10.9	603	1.81%
2023/12/04	7	36.54	0	37.40	37.60	7	544	1.28%
2023/12/01	0	0.00	0	34.53	35.55	0	504	-0.01%
2023/11/20	1	30.45	0.1	30.22	30.70	0.9	412	0.23%
2023/11/17	0	0.00	2	30.99	30.45	-2	410	-0.49%
2023/11/16	0	0.00	0	30.70	31.15	0	406	0.00%
2023/11/15	0	0.00	0.4	32.00	31.85	-0.4	399	-0.10%
2023/11/14	0.1	30.50	4	30.15	30.85	-3.9	380	-1.04%
2023/11/13	4	30.15	0	0.00	30.10	4	373	1.07%
2023/11/01	0	28.80	0	0.00	28.05	0	352	0.01%
2023/10/31	0.1	29.65	0	0.00	28.15	0.1	353	0.03%
2023/10/30	0.1	29.80	0	0.00	29.05	0.1	349	0.01%
2023/10/27	0	29.55	0	0.00	29.30	0	348	0.01%
2023/10/26	0	0.00	1	28.75	28.85	-1	346	-0.29%
2023/10/25	1.1	29.42	0	0.00	28.90	1.1	345	0.31%
2023/10/23	1	29.05	1	29.40	29.70	0	342	0.00%
2023/10/20	0	28.55	0	0.00	28.65	0	339	0.00%
2023/10/18	2	28.60	0	0.00	28.80	2	337	0.59%
2023/10/11	0	0.00	15	28.40	28.00	-15	326	-4.60%
2023/10/06	0.4	29.91	0	0.00	29.20	0.4	312	0.13%
2023/10/05	15	30.90	0	0.00	30.90	15	287	5.21%
2023/09/27	0	0.00	1	27.65	28.10	-1	263	-0.38%
2023/09/21	0.1	29.88	0	29.00	28.80	0	258	0.02%
2023/09/20	0	29.60	1	31.30	29.50	-1	256	-0.38%
2023/09/18	0.3	30.30	0.4	30.30	29.85	-0.1	253	-0.04%
2023/09/15	0	0.00	0	31.10	31.30	0	251	-0.01%
2023/09/14	1	31.70	1	31.90	32.05	0	245	0.00%
2023/09/13	1	30.90	0	30.70	30.70	1	216	0.46%
2023/09/11	1	30.10	4	28.93	29.35	-3	146	-2.05%
2023/09/08	4	30.41	11	30.02	29.25	-7	135	-5.19%
2023/09/07	1	28.25	0	28.25	28.25	1	83	1.18%
2023/08/04	0	0.00	1	27.00	27.00	-1	78	-1.27%
2023/08/02	0	26.50	0	0.00	26.50	0	77	0.04%
2023/07/27	0	0.00	1	25.59	26.45	-1	81	-1.26%
2023/07/17	0.1	27.05	0	0.00	26.75	0.1	93	0.06%
2023/07/14	0.1	27.15	0	0.00	26.75	0.1	102	0.10%
2023/07/12	0.1	27.00	0	0.00	26.60	0.1	101	0.05%
2023/07/11	0.1	26.75	0	0.00	26.60	0.1	102	0.06%
2023/07/06	0	27.10	0	0.00	26.70	0	101	0.02%
2023/06/30	0	27.65	0	0.00	27.20	0	99	0.03%
2023/06/28	1	27.30	0	0.00	27.10	1	96	1.04%
2023/06/19	0	0.00	1	24.35	24.95	-1	78	-1.28%
2023/06/13	1	24.18	0	0.00	24.00	1	71	1.44%
2023/06/12	1	24.10	0	0.00	24.00	1	71	1.39%
2023/06/09	1	25.00	0	0.00	24.90	1	69	1.44%
2023/05/24	1	23.85	0	0.00	23.85	1	64	1.55%
2023/05/08	0	0.00	0	23.90	23.35	0	61	-0.02%
2023/04/26	0	0.00	1	24.05	24.00	-1	56	-1.77%
2023/04/25	1	24.40	0	0.00	24.00	1	55	1.80%
2023/04/19	0	24.90	0	0.00	24.50	0	44	0.02%
2023/04/17	0	0.00	1	22.85	22.85	-1	34	-2.91%
2023/04/07	1	22.55	0	0.00	22.70	1	32	3.09%
2023/03/30	0	22.85	0	0.00	22.45	0	32	0.06%
2023/03/24	0	22.80	0	0.00	22.20	0	31	0.10%
2023/03/22	0	0.00	1	22.40	22.40	-1	29	-3.35%
2023/03/17	0	0.00	0.1	22.40	22.50	-0.1	28	-0.24%
2023/03/16	0	0.00	1	22.50	22.75	-1	27	-3.62%
2023/03/06	0	23.76	0	0.00	23.10	0	27	0.06%
2023/02/21	1	22.55	0	0.00	22.55	1	25	3.98%
2023/02/09	0	0.00	1	22.30	22.45	-1	26	-3.84%
2023/01/30	1	21.50	0	0.00	21.40	1	23	4.27%
2022/10/14	0	0.00	0	22.95	23.60	0	31	-0.08%
2022/08/12	0	0.00	0	24.15	24.55	0	25	-0.07%
2022/08/11	0	0.00	0	24.25	24.45	0	25	-0.05%
2022/08/09	0	0.00	0	23.75	24.05	0	25	-0.10%
2022/08/01	0	0.00	0	24.70	25.40	0	24	-0.06%
2022/07/15	1	25.30	0	0.00	25.35	1	19	5.03%
2022/07/04	0	0.00	0.1	25.00	26.20	-0.1	20	-0.29%
2022/06/27	1	26.00	0	0.00	25.80	1	20	4.93%
2022/06/23	0	0.00	2.1	25.73	25.90	-2.1	23	-8.89%
2022/06/21	1	26.60	0	0.00	26.60	1	22	4.42%
2022/03/28	0	0.00	0.1	27.45	27.95	-0.1	81	-0.07%
2022/01/13	5	30.01	5	29.75	29.80	0	88	0.00%
2022/01/12	9	29.72	9	29.68	29.90	0	85	0.00%
2022/01/06	10	29.88	10	29.57	30.00	0	71	0.00%
2022/01/04	0	0.00	0	28.30	28.35	0	58	-0.04%
2021/12/20	1	28.00	0	0.00	28.05	1	65	1.54%
2021/12/02	1	28.30	0	0.00	28.15	1	93	1.07%
2021/11/18	0	0.00	1	29.00	28.75	-1	145	-0.69%
2021/11/04	1	28.20	0	0.00	28.65	1	165	0.61%
2021/09/15	0	0.00	2	28.00	28.10	-2	230	-0.87%
2021/09/09	1	28.00	0	0.00	28.30	1	228	0.44%
2021/09/08	1	27.80	4	28.45	28.20	-3	229	-1.30%
2021/09/07	4	28.10	0	0.00	28.50	4	226	1.77%
2021/09/03	0	0.00	6	32.23	31.70	-6	198	-3.02%
2021/09/01	1	30.80	2	31.20	30.80	-1	161	-0.62%
2021/08/31	0	0.00	1	30.50	30.75	-1	159	-0.63%
2021/08/27	3	31.23	0	0.00	31.00	3	160	1.87%
2021/08/18	2	29.00	0	0.00	29.55	2	153	1.30%
2021/08/17	2	29.20	0	0.00	29.00	2	152	1.31%
2021/08/11	1	31.70	1	30.30	30.55	0	142	0.00%
2021/08/09	1	33.00	0	0.00	31.50	1	133	0.75%
2021/08/06	4	33.04	1	32.35	32.50	3	114	2.62%
2021/08/03	1	27.95	0	0.00	28.10	1	74	1.35%
2021/07/09	0	0.00	0.1	28.10	28.35	-0.1	157	-0.05%
2021/05/03	0.1	33.00	0	0.00	32.90	0.1	306	0.03%
2021/04/29	0	0.00	0.2	34.40	34.55	-0.2	302	-0.07%
2021/04/27	3	36.48	5	35.90	35.10	-2	301	-0.66%
2021/04/22	0	0.00	2	34.85	34.35	-2	291	-0.69%
2021/04/09	0	0.00	1	35.30	34.95	-1	500	-0.20%
2021/04/07	0	0.00	2	36.65	35.65	-2	487	-0.41%
2021/03/29	3	33.03	8	32.70	32.65	-5	449	-1.11%
2021/03/26	6	31.98	0	0.00	32.25	6	444	1.35%
2021/03/08	0	0.00	1	32.35	31.10	-1	461	-0.22%
2021/03/04	0	0.00	2	32.80	31.90	-2	446	-0.45%
2021/02/26	0	0.00	0.5	28.35	28.50	-0.5	413	-0.13%
2021/02/25	1	29.05	0	0.00	28.65	1	412	0.24%
2021/02/22	1	29.30	0	0.00	29.10	1	405	0.25%
2021/01/29	0	0.00	2	27.50	27.30	-2	386	-0.52%
2021/01/19	1	29.00	0	0.00	28.60	1	370	0.27%
2021/01/11	0	0.00	5.2	29.39	29.85	-5.2	327	-1.59%
2021/01/07	7	35.77	2	36.50	35.65	5	274	1.82%
2021/01/06	1	32.00	2	33.30	33.30	-1	165	-0.60%
2020/12/29	0	0.00	0.2	28.75	29.00	-0.2	100	-0.21%
2020/12/22	0	0.00	1	30.00	28.80	-1	94	-1.06%
2020/12/18	0.4	31.00	1	30.35	31.00	-0.6	85	-0.68%
2020/12/17	3	30.65	2	30.83	30.70	1	79	1.26%
2020/10/27	0	0.00	0.1	23.25	23.70	-0.1	30	-0.44%
2020/07/16	1	25.80	0	0.00	26.00	1	66	1.50%
2020/07/14	0	0.00	1	25.90	26.00	-1	67	-1.48%
2020/04/16	0	0.00	1	22.65	23.00	-1	47	-2.12%
2020/03/31	1	20.20	0	0.00	21.20	1	53	1.87%
2020/01/02	0	0.00	2	25.25	25.30	-2	32	-6.17%
2019/11/29	2	23.30	0	0.00	23.30	2	23	8.69%
2019/10/02	2	24.00	0	0.00	24.00	2	29	6.70%
2019/08/14	0	0.00	1	24.40	24.30	-1	29	-3.42%
2019/07/09	1	26.00	0	0.00	26.00	1	48	2.07%
2019/06/24	1	26.70	0	0.00	27.20	1	92	1.08%
2019/04/29	0	0.00	1	29.65	29.70	-1	130	-0.77%
2019/04/19	1	30.00	0	0.00	29.80	1	121	0.82%
2019/04/17	0	0.00	1	30.70	30.00	-1	120	-0.83%
2019/03/27	2	28.10	0	0.00	28.10	2	73	2.73%
2019/03/07	0	0.00	2.9	30.40	28.75	-2.9	67	-4.38%
2019/02/26	1	28.00	0	0.00	27.50	1	46	2.15%
2019/01/10	3	25.33	0	0.00	25.00	3	28	10.51%
2018/12/03	0.8	29.20	0	0.00	29.20	0.8	58	1.37%
2018/08/14	0	0.00	10	39.20	39.40	-10	631	-1.58%
2018/08/07	1	42.00	0	0.00	42.00	1	639	0.16%
2018/08/03	0	0.00	2	45.10	44.90	-2	661	-0.30%
2018/07/24	2	44.40	0	0.00	44.65	2	669	0.30%
2018/07/19	0	0.00	2	46.30	45.80	-2	665	-0.30%
2018/07/17	3	47.00	0	0.00	46.40	3	664	0.45%
2018/07/16	0	0.00	2	49.70	48.20	-2	660	-0.30%
2018/07/13	0	0.00	10	48.07	48.70	-10	654	-1.53%
2018/07/12	1	47.00	0	0.00	47.15	1	647	0.15%
2018/07/10	4	45.93	0	0.00	46.70	4	633	0.63%
2018/07/04	2	46.10	2	46.20	45.50	0	624	0.00%
2018/06/29	2	49.05	0	0.00	48.85	2	615	0.33%
2018/06/28	1	47.20	6	50.75	50.00	-5	608	-0.82%
2018/06/26	5	48.80	1	49.10	48.80	4	594	0.67%
2018/06/25	1	47.00	1	49.40	50.10	0	587	0.00%
2018/06/22	2	51.30	5	52.90	51.00	-3	566	-0.53%
2018/06/20	2	43.80	0	0.00	43.80	2	520	0.38%
2018/06/19	3	48.50	0	0.00	46.60	3	499	0.60%
2018/06/15	1	51.10	1	51.00	51.00	0	483	0.00%
2018/06/14	1	52.80	2	51.45	50.40	-1	470	-0.21%
2018/06/13	6	55.55	1	54.30	54.50	5	445	1.12%
2018/06/12	1	52.00	0	0.00	57.00	1	408	0.24%
2018/06/11	1	41.40	1	42.00	54.30	0	344	0.00%