健椿 (4561)-元大-新莊券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
43.90
漲跌
▼2.65
漲幅
-5.69%
成交量
2,799張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	45.00	3	45.03	43.90	-2	1,178	-0.17%
2024/05/15	1	46.00	2	47.75	46.55	-1	1,147	-0.09%
2024/05/14	1	46.15	1	48.00	48.00	0	1,097	0.00%
2024/05/13	1	42.60	2	44.40	47.65	-1	1,050	-0.10%
2024/05/10	10	42.39	1	42.70	44.70	9	932	0.97%
2024/05/09	5	42.76	2	43.25	42.05	3	887	0.34%
2024/05/08	1	42.50	17	42.63	41.10	-16	799	-2.00%
2024/05/06	0	0.00	1	35.45	35.45	-1	614	-0.16%
2024/04/24	0	0.00	1	33.50	33.55	-1	608	-0.16%
2024/04/19	5	33.57	0	0.00	33.20	5	613	0.82%
2024/04/11	1	36.85	0	0.00	36.85	1	600	0.17%
2024/04/10	1	39.05	0	0.00	38.85	1	588	0.17%
2024/03/27	2	36.18	1	35.20	36.15	1	484	0.21%
2024/03/25	0	0.00	1	33.90	34.20	-1	473	-0.21%
2024/03/22	2	33.35	0	0.00	33.35	2	477	0.42%
2024/03/18	0	0.00	1	33.20	33.90	-1	550	-0.18%
2024/03/14	0	0.00	4	33.20	33.00	-4	612	-0.65%
2024/03/13	1	34.30	0	0.00	33.60	1	659	0.15%
2024/03/07	3	37.20	0	0.00	36.15	3	1,012	0.30%
2024/03/06	0	0.00	4	37.50	36.80	-4	1,011	-0.40%
2024/03/01	1	35.00	0	0.00	35.00	1	973	0.10%
2024/02/26	1	35.70	0	0.00	35.05	1	949	0.11%
2024/02/22	1	36.05	1	35.90	36.05	0	943	0.00%
2024/02/21	1	34.95	6	35.09	37.00	-5	921	-0.54%
2024/02/20	0	0.00	6	33.35	34.95	-6	895	-0.67%
2024/02/16	6	33.97	0	0.00	33.50	6	903	0.66%
2024/01/17	1	31.80	0	0.00	30.90	1	904	0.11%
2024/01/12	2	31.00	0	0.00	30.75	2	896	0.22%
2024/01/08	0	0.00	1	32.20	31.80	-1	893	-0.11%
2024/01/05	3	33.75	0	0.00	33.75	3	878	0.34%
2024/01/04	5	33.79	0	0.00	33.75	5	881	0.57%
2023/12/18	1	36.50	0	0.00	36.30	1	893	0.11%
2023/12/15	3	36.83	0	0.00	36.30	3	889	0.34%
2023/12/14	2	38.90	0	0.00	38.10	2	868	0.23%
2023/12/12	4	38.55	5	38.43	38.20	-1	837	-0.12%
2023/12/11	7	39.74	1	38.80	39.20	6	843	0.71%
2023/12/07	7	42.37	5.1	42.96	42.65	1.9	818	0.24%
2023/12/06	10	39.55	10	42.15	42.35	0	629	0.00%
2023/12/05	16	38.05	14	37.99	38.50	2	603	0.33%
2023/11/30	0	0.00	1	32.75	33.40	-1	457	-0.22%
2023/11/28	1	33.05	0	0.00	33.20	1	442	0.23%
2023/11/16	1	31.15	0	0.00	31.15	1	406	0.25%
2023/11/14	0	0.00	2	30.85	30.85	-2	380	-0.53%
2023/09/13	1	30.00	1	30.30	30.70	0	216	0.00%
2023/09/12	2	32.13	3.1	31.41	32.20	-1.1	193	-0.55%
2023/06/21	0	0.00	1	26.10	26.20	-1	84	-1.18%
2023/04/11	1	22.55	0	0.00	22.50	1	33	3.02%
2022/10/14	1	25.00	1	23.75	23.60	0	31	0.00%
2022/08/17	0	0.00	1	25.30	25.00	-1	33	-3.02%
2022/08/16	1	25.90	0	0.00	25.90	1	31	3.19%
2022/06/29	0	0.00	3	25.22	25.40	-3	19	-15.09%
2022/02/14	0	0.00	1	28.10	28.30	-1	91	-1.09%
2022/01/12	1	29.60	0	0.00	29.90	1	85	1.17%
2021/10/25	0	0.00	1	28.15	28.45	-1	232	-0.43%
2021/10/22	0	0.00	2	28.10	28.45	-2	232	-0.86%
2021/10/08	0	0.00	1	28.05	28.35	-1	234	-0.43%
2021/09/07	1	28.05	0	0.00	28.50	1	226	0.44%
2021/09/03	2	31.88	5	33.00	31.70	-3	198	-1.51%
2021/08/24	5	30.37	0	0.00	30.20	5	157	3.18%
2021/08/12	1	31.30	1	30.85	31.00	0	145	0.00%
2021/08/10	1	30.20	0	0.00	30.50	1	137	0.73%
2021/08/09	2	32.35	5	34.80	31.50	-3	133	-2.25%
2021/08/06	7	32.75	3	32.83	32.50	4	114	3.49%
2021/07/27	1	28.50	0	0.00	28.00	1	92	1.08%
2021/07/26	6	28.43	0	0.00	28.75	6	98	6.12%
2021/07/15	1	28.50	0	0.00	28.55	1	136	0.73%
2021/06/30	3	28.73	0	0.00	28.85	3	211	1.42%
2021/05/10	0	0.00	4	30.65	30.40	-4	318	-1.25%
2021/05/05	4	31.23	0	0.00	31.00	4	314	1.27%
2021/05/03	0	0.00	6	32.19	32.90	-6	306	-1.96%
2021/04/29	6	34.45	0	0.00	34.55	6	302	1.98%
2021/04/16	0	0.00	5	36.50	35.50	-5	329	-1.52%
2021/04/13	0	0.00	1	34.70	34.10	-1	509	-0.20%
2021/04/12	0	0.00	1	34.95	34.25	-1	504	-0.20%
2021/04/07	1	37.45	4	36.28	35.65	-3	487	-0.61%
2021/04/06	1	34.85	1	35.00	34.85	0	472	0.00%
2021/04/01	0	0.00	1	33.50	33.55	-1	461	-0.22%
2021/03/26	0	0.00	1	32.25	32.25	-1	444	-0.22%
2021/03/25	2	30.65	0	0.00	30.80	2	432	0.46%
2021/03/23	0	0.00	1	30.95	30.90	-1	452	-0.22%
2021/03/22	0	0.00	1	31.20	31.10	-1	453	-0.22%
2021/03/10	0	0.00	1	30.45	30.15	-1	452	-0.22%
2021/03/09	0	0.00	6	30.20	30.70	-6	462	-1.30%
2021/03/05	0	0.00	7	32.13	31.60	-7	456	-1.53%
2021/03/04	1	32.00	4.1	31.97	31.90	-3.1	446	-0.70%
2021/03/03	0	0.00	2	30.05	30.50	-2	419	-0.48%
2021/03/02	1	29.05	0	0.00	29.00	1	414	0.24%
2021/02/23	1	29.45	10	28.95	29.00	-9	407	-2.21%
2021/02/18	1	26.60	0	0.00	27.25	1	396	0.25%
2021/01/27	5	27.50	0	0.00	27.45	5	384	1.30%
2021/01/26	2	27.53	0	0.00	27.25	2	383	0.52%
2021/01/25	1	27.55	0	0.00	27.90	1	380	0.26%
2021/01/22	5	28.00	0	0.00	28.00	5	380	1.31%
2021/01/15	2	29.38	0	0.00	29.00	2	365	0.55%
2021/01/13	0	0.00	10	30.91	30.10	-10	354	-2.82%
2021/01/12	1	30.90	0	0.00	30.90	1	345	0.29%
2021/01/11	14	29.94	3	30.53	29.85	11	327	3.36%
2021/01/08	4	32.10	0	0.00	32.10	4	301	1.33%
2021/01/07	18	35.74	10	36.45	35.65	8	274	2.91%
2021/01/06	6	32.98	2	33.20	33.30	4	165	2.41%
2021/01/05	0	0.00	1	30.00	30.30	-1	104	-0.95%
2020/12/31	0	0.00	2	29.68	29.55	-2	101	-1.98%
2020/12/29	0	0.00	5	29.00	29.00	-5	100	-4.97%
2020/12/28	0	0.00	1	29.95	29.00	-1	99	-1.00%
2020/12/24	3	29.50	0	0.00	29.55	3	96	3.11%
2020/12/21	10	31.50	0	0.00	30.90	10	89	11.12%
2020/12/08	0	0.00	1	28.45	28.40	-1	56	-1.77%
2020/12/02	0	0.00	0.1	26.00	26.95	-0.1	42	-0.16%
2020/12/01	1	25.20	0	0.00	25.30	1	38	2.57%
2020/11/24	3	23.90	0	0.00	24.00	3	33	8.84%
2020/07/14	0	0.00	1	25.85	26.00	-1	67	-1.48%
2020/04/22	0	0.00	1	24.90	25.20	-1	54	-1.84%
2020/04/21	0	0.00	1	23.40	24.50	-1	51	-1.93%
2020/03/18	0	0.00	1	16.20	16.20	-1	47	-2.09%
2020/03/13	0	0.00	2	20.80	20.80	-2	45	-4.44%
2020/03/11	1	23.60	0	0.00	23.65	1	43	2.31%
2019/12/10	0	0.00	1	23.40	23.60	-1	23	-4.30%
2019/10/15	0	0.00	1	23.80	23.90	-1	28	-3.50%
2019/10/14	1	25.10	0	0.00	24.00	1	29	3.43%
2019/05/08	0	0.00	1	28.05	28.50	-1	133	-0.75%
2019/05/02	1	29.30	0	0.00	29.10	1	131	0.76%
2019/04/24	1	29.00	0	0.00	30.50	1	126	0.79%
2019/04/15	0	0.00	1	30.55	30.35	-1	119	-0.84%
2019/04/10	0	0.00	1	31.50	31.30	-1	116	-0.86%
2019/04/09	0	0.00	2	32.10	31.40	-2	114	-1.74%
2019/04/08	3	32.35	2	31.55	32.10	1	108	0.92%
2019/04/03	0	0.00	1	30.85	30.55	-1	94	-1.06%
2019/04/02	4	30.33	0	0.00	29.95	4	88	4.52%
2019/03/19	0	0.00	1	28.50	28.75	-1	71	-1.40%
2019/03/12	0	0.00	2	29.15	29.00	-2	68	-2.91%
2019/03/06	0	0.00	1	28.80	28.50	-1	53	-1.88%
2019/02/22	0	0.00	1	27.70	27.70	-1	38	-2.63%
2019/01/30	1	25.05	0	0.00	25.35	1	27	3.58%
2019/01/18	0	0.00	0.1	25.70	25.70	-0.1	30	-0.22%
2018/11/15	1	25.00	0	0.00	25.75	1	58	1.72%
2018/11/09	1	26.30	0	0.00	26.50	1	63	1.59%
2018/10/26	1	27.50	0	0.00	26.85	1	89	1.12%
2018/10/11	1	26.80	1	26.70	26.70	0	109	0.00%
2018/10/04	0	0.00	1	31.25	31.10	-1	128	-0.78%
2018/10/02	6	31.32	0	0.00	31.15	6	134	4.45%
2018/09/19	0.9	33.00	0	0.00	33.00	0.9	162	0.53%
2018/09/04	0	0.00	1	38.50	38.45	-1	422	-0.24%
2018/08/13	1	40.00	0	0.00	40.10	1	634	0.16%
2018/08/08	0	0.00	1	42.60	42.20	-1	636	-0.16%
2018/07/31	1	44.85	0	0.00	45.00	1	675	0.15%
2018/07/27	1	44.50	0	0.00	45.50	1	674	0.15%
2018/07/19	1	45.90	0	0.00	45.80	1	665	0.15%
2018/07/16	1	49.00	1	49.80	48.20	0	660	0.00%
2018/07/13	1	49.10	2	48.90	48.70	-1	654	-0.15%
2018/07/06	1	46.05	1	46.50	46.50	0	631	0.00%
2018/07/02	1	48.10	0	0.00	47.55	1	617	0.16%
2018/06/28	1	49.80	1	50.50	50.00	0	608	0.00%
2018/06/27	1	48.00	0	0.00	48.00	1	600	0.17%
2018/06/26	0	0.00	1	48.80	48.80	-1	594	-0.17%
2018/06/25	2	47.25	4	50.46	50.10	-2	587	-0.34%
2018/06/22	4	50.60	1	52.90	51.00	3	566	0.53%
2018/06/21	1	45.00	1	46.80	48.15	0	531	0.00%
2018/06/20	2	46.70	1	47.00	43.80	1	520	0.19%
2018/06/19	1	50.20	2	48.60	46.60	-1	499	-0.20%
2018/06/15	2	51.30	5	50.64	51.00	-3	483	-0.62%
2018/06/14	0	0.00	1	50.70	50.40	-1	470	-0.21%
2018/06/13	2	55.05	2	55.95	54.50	0	445	0.00%
2018/06/12	3	52.03	2	52.00	57.00	1	408	0.24%
2018/06/11	8	44.24	7	45.44	54.30	1	344	0.29%