健椿 (4561)-元大-高雄券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
48.25
漲跌
▲4.35
漲幅
+9.91%
成交量
4,844張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	48.25	0	0.00	48.25	1	1,253	0.08%
2024/05/16	0	0.00	1	46.40	43.90	-1	1,178	-0.08%
2024/05/14	0	0.00	2	47.40	48.00	-2	1,097	-0.18%
2024/05/13	4	47.13	0	0.00	47.65	4	1,050	0.38%
2024/05/09	1	42.45	0	0.00	42.05	1	887	0.11%
2024/05/08	0	0.00	5	42.34	41.10	-5	799	-0.63%
2024/04/29	0	0.00	1	34.30	33.60	-1	607	-0.16%
2024/04/23	1	32.65	0	0.00	33.00	1	611	0.16%
2024/04/10	5	38.66	0	0.00	38.85	5	588	0.85%
2024/04/09	1	37.80	1	37.70	38.10	0	545	0.00%
2024/04/08	2	37.95	2	37.95	38.25	0	515	0.00%
2024/03/28	0	0.00	1	35.35	35.60	-1	484	-0.21%
2024/03/27	1	36.35	1	35.85	36.15	0	484	0.00%
2024/03/26	0	0.00	4	34.30	34.90	-4	475	-0.84%
2024/03/19	4	33.75	0	0.00	33.60	4	528	0.76%
2024/03/14	0	0.00	1	33.40	33.00	-1	612	-0.16%
2024/03/11	0	0.00	3	34.80	33.80	-3	926	-0.32%
2024/03/08	1	34.55	0	0.00	34.35	1	987	0.10%
2024/03/07	4	37.04	0	0.00	36.15	4	1,012	0.40%
2024/03/06	0	0.00	2	37.13	36.80	-2	1,011	-0.20%
2024/03/05	1	34.10	0	0.00	34.10	1	953	0.10%
2024/02/21	0	0.00	1	36.00	37.00	-1	921	-0.11%
2024/02/20	0	0.00	1	33.50	34.95	-1	895	-0.11%
2024/02/16	0	0.00	5	33.81	33.50	-5	903	-0.55%
2024/02/15	0	0.00	1	31.65	31.05	-1	895	-0.11%
2024/02/05	0	0.00	1	31.65	31.55	-1	900	-0.11%
2024/02/01	1	32.55	0	0.00	32.55	1	902	0.11%
2024/01/10	2	31.35	0	0.00	31.15	2	897	0.22%
2024/01/08	1	31.90	2	32.20	31.80	-1	893	-0.11%
2024/01/02	0	0.00	1	34.40	34.40	-1	911	-0.11%
2023/12/28	0	0.00	4	35.10	34.95	-4	928	-0.43%
2023/12/27	0	0.00	6	34.76	35.05	-6	925	-0.65%
2023/12/25	1	34.60	0	0.00	34.40	1	919	0.11%
2023/12/22	1	35.30	0	0.00	34.90	1	918	0.11%
2023/12/21	2	35.53	0	0.00	34.85	2	913	0.22%
2023/12/15	4	37.00	13	36.66	36.30	-9	889	-1.01%
2023/12/14	1	38.20	0	0.00	38.10	1	868	0.12%
2023/12/13	1	38.10	0	0.00	39.85	1	853	0.12%
2023/12/11	1	39.00	7	38.80	39.20	-6	843	-0.71%
2023/12/08	4	42.09	12	42.30	41.65	-8	824	-0.97%
2023/12/07	36	41.33	32	43.66	42.65	4	818	0.49%
2023/12/06	50	40.46	20	42.35	42.35	30	629	4.77%
2023/12/04	2	36.30	0	0.00	37.60	2	544	0.37%
2023/11/27	0	0.00	1	31.55	31.40	-1	424	-0.24%
2023/11/17	1	30.45	0	0.00	30.45	1	410	0.24%
2023/10/11	0	0.00	1	28.20	28.00	-1	326	-0.31%
2023/10/05	1	30.90	0	0.00	30.90	1	287	0.35%
2023/09/15	0	0.00	1	31.30	31.30	-1	251	-0.40%
2023/09/14	6	32.03	5	31.67	32.05	1	245	0.41%
2023/05/19	0	0.00	1	23.85	23.50	-1	63	-1.57%
2023/05/18	1	23.40	0	0.00	23.40	1	62	1.59%
2023/05/17	0	0.00	2	23.70	23.45	-2	62	-3.19%
2023/05/15	0	0.00	1	23.40	23.45	-1	62	-1.61%
2023/05/11	2	22.95	0	0.00	22.95	2	61	3.24%
2023/05/08	1	23.35	0	0.00	23.35	1	61	1.63%
2022/08/17	0	0.00	1	25.25	25.00	-1	33	-3.02%
2022/08/16	2	26.93	1	25.90	25.90	1	31	3.19%
2022/01/25	0	0.00	1	28.80	29.00	-1	94	-1.06%
2022/01/06	1	29.85	0	0.00	30.00	1	71	1.41%
2021/11/11	0	29.95	0	0.00	28.95	0	148	0.00%
2021/09/08	0	0.00	1	28.00	28.20	-1	229	-0.43%
2021/09/07	0	0.00	5	28.10	28.50	-5	226	-2.21%
2021/09/06	0	0.00	0	30.90	31.15	0	205	0.00%
2021/09/03	1	31.90	0	0.00	31.70	1	198	0.50%
2021/08/30	1	30.70	0	0.00	30.70	1	159	0.63%
2021/08/25	4	30.60	0	0.00	30.40	4	157	2.54%
2021/08/16	0	0.00	3	29.63	30.05	-3	149	-2.00%
2021/08/11	9	31.48	6	30.60	30.55	3	142	2.10%
2021/08/10	3	31.15	3	30.48	30.50	0	137	0.00%
2021/08/06	1	32.85	0	0.00	32.50	1	114	0.87%
2021/05/13	0	0.00	1	26.10	27.15	-1	327	-0.30%
2021/05/04	1	31.35	0	0.00	31.95	1	310	0.32%
2021/02/24	0	29.00	0	0.00	28.75	0	409	0.00%
2021/01/18	0	0.00	1	29.65	28.75	-1	368	-0.27%
2021/01/13	0	0.00	1	30.80	30.10	-1	354	-0.28%
2021/01/12	1	30.90	11	30.38	30.90	-10	345	-2.90%
2021/01/11	11	30.29	15.6	30.00	29.85	-4.6	327	-1.39%
2021/01/07	1	36.50	23	36.41	35.65	-22	274	-8.00%
2021/01/06	7	32.88	2.1	32.82	33.30	4.9	165	2.97%
2020/12/24	1	29.20	0	0.00	29.55	1	96	1.04%
2020/09/11	1	24.35	0	0.00	24.50	1	40	2.49%
2020/03/31	1	20.25	0	0.00	21.20	1	53	1.87%
2019/12/12	2	23.75	0	0.00	24.00	2	25	8.00%
2019/10/29	1	23.50	0	0.00	23.40	1	26	3.82%
2019/04/26	4	29.80	0	0.00	29.80	4	129	3.08%
2019/04/11	0	0.00	1	31.10	30.35	-1	118	-0.84%
2019/04/02	1	30.20	0	0.00	29.95	1	88	1.13%
2019/02/26	6	27.43	0	0.00	27.50	6	46	12.88%
2019/01/28	1	25.05	0	0.00	25.50	1	29	3.43%
2018/10/04	5	31.20	0	0.00	31.10	5	128	3.90%
2018/09/27	0	0.00	0.2	30.70	30.50	-0.2	141	-0.15%
2018/09/05	0	0.00	1	37.40	38.30	-1	359	-0.28%
2018/09/03	0	0.00	2	38.63	38.30	-2	508	-0.39%
2018/08/31	0	0.00	1	38.50	38.50	-1	527	-0.19%
2018/08/29	2	39.00	0	0.00	39.00	2	542	0.37%
2018/08/10	1	41.80	0	0.00	41.60	1	632	0.16%
2018/08/01	0	0.00	4	45.35	45.00	-4	672	-0.59%
2018/07/19	1	46.00	0	0.00	45.80	1	665	0.15%
2018/07/11	1	45.60	0	0.00	43.80	1	640	0.16%
2018/07/09	2	46.10	0	0.00	46.60	2	632	0.32%
2018/07/03	1	47.30	0	0.00	46.70	1	620	0.16%
2018/06/28	1	47.30	0	0.00	50.00	1	608	0.16%
2018/06/26	1	48.70	0	0.00	48.80	1	594	0.17%
2018/06/25	0	0.00	2	48.55	50.10	-2	587	-0.34%
2018/06/22	5	52.14	0	0.00	51.00	5	566	0.88%
2018/06/21	0	0.00	5	46.80	48.15	-5	531	-0.94%
2018/06/20	0	0.00	1	45.20	43.80	-1	520	-0.19%
2018/06/19	0	0.00	86	47.52	46.60	-86	499	-17.20%
2018/06/15	16	50.97	49	51.46	51.00	-33	483	-6.82%
2018/06/14	1	50.70	7	52.29	50.40	-6	470	-1.27%
2018/06/13	90	55.36	13	56.13	54.50	77	445	17.30%
2018/06/12	44	51.67	0	0.00	57.00	44	408	10.78%
2018/06/11	3	53.70	22	44.45	54.30	-19	344	-5.52%