穎漢 (4562)-元富-成功券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.45
漲跌
▼0.90
漲幅
-4.65%
成交量
925張
產業
上市電機機械類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	18.75	0	0.00	18.45	1	612	0.16%
2024/04/24	0	0.00	2	20.35	20.20	-2	533	-0.37%
2024/04/18	3	18.33	2	18.30	18.50	1	405	0.24%
2024/04/16	0	0.00	6	16.78	17.00	-6	388	-1.54%
2024/04/15	1	17.10	0	0.00	17.35	1	383	0.26%
2024/04/11	1	17.85	0	0.00	17.80	1	377	0.26%
2024/04/10	1	18.05	2	18.48	18.10	-1	371	-0.27%
2024/04/09	1	17.65	0	0.00	17.75	1	355	0.28%
2024/04/03	1	17.50	0	0.00	17.85	1	329	0.30%
2024/04/02	4	17.98	1	17.70	17.65	3	319	0.94%
2024/04/01	1	17.85	2	19.40	18.05	-1	304	-0.33%
2024/03/29	3	18.93	4	19.93	19.55	-1	240	-0.42%
2024/03/28	0	0.00	2	18.10	18.15	-2	137	-1.45%
2024/03/15	2	16.00	0	0.00	15.70	2	89	2.23%
2024/03/08	0	0.00	3	16.97	17.10	-3	85	-3.52%
2024/03/06	0	0.00	1	17.30	17.20	-1	78	-1.28%
2024/03/05	0	0.00	3	17.35	17.35	-3	76	-3.91%
2024/03/04	1	17.55	1	17.60	17.40	0	74	0.00%
2024/02/29	0	0.00	1	16.40	16.30	-1	59	-1.67%
2024/02/20	0	0.00	5	16.11	16.20	-5	50	-9.95%
2024/01/16	1	14.90	0	0.00	14.90	1	45	2.22%
2023/12/06	2	15.35	0	0.00	15.45	2	39	5.10%
2023/11/17	0	0.00	1	15.90	15.95	-1	35	-2.81%
2023/11/08	0	0.00	2	15.63	15.65	-2	34	-5.84%
2023/10/24	0	0.00	2	14.95	15.05	-2	37	-5.40%
2023/10/18	0	0.00	1	15.20	15.20	-1	39	-2.54%
2023/10/13	0	0.00	2	15.10	15.10	-2	42	-4.69%
2023/10/12	0	0.00	2	15.08	15.10	-2	43	-4.58%
2023/10/04	0	0.00	1	15.20	15.20	-1	47	-2.09%
2023/09/28	1	15.15	0	0.00	15.15	1	49	2.02%
2023/09/27	2	15.10	2	15.15	15.15	0	49	0.00%
2023/09/22	1	15.20	0	0.00	15.35	1	51	1.95%
2023/09/21	1	15.30	0	0.00	15.35	1	51	1.96%
2023/09/01	0	0.00	1	15.90	16.00	-1	76	-1.31%
2023/08/29	0	0.00	1	16.00	15.90	-1	78	-1.27%
2023/08/28	0	0.00	2	16.00	16.15	-2	80	-2.49%
2023/08/14	0	0.00	2	15.35	15.40	-2	89	-2.23%
2023/08/11	0	0.00	1	15.85	15.90	-1	94	-1.06%
2023/08/10	0	0.00	2	16.05	15.90	-2	96	-2.07%
2023/07/26	0	0.00	1	16.20	16.25	-1	104	-0.96%
2023/06/27	0	0.00	2	17.00	16.70	-2	119	-1.68%
2023/06/16	0	0.00	3	16.30	16.45	-3	119	-2.52%
2023/06/13	2	16.33	0	0.00	16.40	2	123	1.62%
2023/05/18	0	0.00	2	17.20	17.25	-2	136	-1.47%
2023/04/28	3	16.20	0	0.00	16.20	3	118	2.53%
2023/04/13	2	16.55	2	16.65	16.40	0	109	0.00%
2023/04/12	3	16.50	1	16.60	16.65	2	108	1.84%
2023/04/10	0	0.00	2	17.15	16.85	-2	103	-1.94%
2023/03/08	0	0.00	3	16.10	16.10	-3	82	-3.65%
2023/03/03	0	0.00	2	16.15	16.05	-2	78	-2.54%
2023/02/22	1	15.65	0	0.00	15.70	1	92	1.08%
2023/02/21	2	15.80	1	15.60	15.85	1	91	1.09%
2023/01/06	0	0.00	0	14.95	15.00	0	91	0.00%
2023/01/03	1	14.95	0	0.00	15.10	1	95	1.04%
2022/12/05	4	16.25	4	16.43	16.30	0	84	0.00%
2022/11/29	0	15.60	0	0.00	15.75	0	72	0.00%
2022/11/23	0	0.00	0	15.75	15.75	0	67	-0.03%
2022/11/21	0	0.00	1	16.10	16.00	-1	58	-1.71%
2022/11/14	0	0.00	2	15.30	15.30	-2	52	-3.83%
2022/10/17	0	0.00	1	15.05	15.35	-1	64	-1.55%
2022/09/16	0	0.00	2	15.20	15.30	-2	80	-2.50%
2022/09/05	0	0.00	1	15.20	15.30	-1	82	-1.21%
2022/08/29	2	15.15	0	0.00	15.20	2	84	2.37%
2022/08/15	4	15.20	0	0.00	15.35	4	82	4.87%
2022/06/27	0	0.00	2	15.85	15.80	-2	76	-2.62%
2022/06/09	0	0.00	3	15.30	15.35	-3	85	-3.50%
2022/05/27	0	15.35	0	0.00	15.20	0	98	0.02%
2022/05/10	0	0.00	1	15.35	15.45	-1	123	-0.81%
2022/05/09	1	15.30	0	0.00	15.50	1	125	0.80%
2022/05/05	0	15.55	0	0.00	15.65	0	124	0.02%
2022/05/04	1	15.50	0	0.00	15.65	1	125	0.80%
2022/05/03	1	15.55	0	0.00	15.70	1	127	0.79%
2022/04/26	0	0.00	20	15.30	15.50	-20	129	-15.42%
2022/04/20	0	0.00	5	15.50	15.55	-5	134	-3.72%
2022/04/19	5	15.75	0	0.00	15.55	5	134	3.72%
2022/04/13	0	0.00	2	15.58	15.75	-2	136	-1.47%
2022/04/12	2	15.65	0	0.00	15.65	2	136	1.47%
2022/04/11	0	0.00	1	15.75	15.50	-1	141	-0.71%
2022/02/24	2	15.40	0	0.00	15.50	2	187	1.07%
2022/01/14	2	15.65	0	0.00	15.75	2	166	1.20%
2022/01/06	2	15.60	0	0.00	15.70	2	158	1.26%
2022/01/05	0	0.00	10	15.70	15.65	-10	157	-6.37%
2022/01/03	2	15.80	0	0.00	15.90	2	148	1.35%
2021/12/30	5	16.00	1	15.95	16.05	4	138	2.89%
2021/12/29	2	16.40	0	0.00	16.40	2	118	1.69%
2021/12/27	10	16.65	0	0.00	16.70	10	116	8.60%
2021/12/24	0.1	16.80	0	0.00	16.80	0.1	114	0.07%
2021/12/21	2	16.70	0	0.00	16.85	2	107	1.87%
2021/12/16	1	17.25	0	0.00	17.20	1	100	0.99%
2021/12/08	2	16.70	0	0.00	17.10	2	101	1.98%
2021/12/03	2	17.00	1	17.00	17.15	1	95	1.04%
2021/12/02	1	16.90	0	0.00	17.00	1	94	1.06%
2021/12/01	2	17.45	0	0.00	17.30	2	89	2.23%
2021/11/30	6	17.80	6	17.70	17.70	0	87	0.00%
2021/11/29	2	17.60	6	18.07	18.15	-4	82	-4.85%
2021/11/26	0	0.00	8	18.15	18.15	-8	78	-10.19%
2021/11/23	0	0.00	3	17.85	17.95	-3	74	-4.02%
2021/11/04	2	17.50	0	0.00	17.60	2	75	2.64%
2021/10/13	3	17.75	0	0.00	17.85	3	86	3.48%
2021/10/12	1	17.90	0	0.00	17.75	1	89	1.12%
2021/10/07	0	0.00	2	18.35	18.35	-2	106	-1.88%
2021/10/06	2	17.65	0	0.00	17.85	2	106	1.87%
2021/10/05	0	0.00	3	18.22	18.20	-3	108	-2.77%
2021/10/04	3	17.67	0	0.00	17.55	3	107	2.79%
2021/09/29	2	18.50	0	0.00	18.60	2	107	1.86%
2021/09/22	2	18.15	0	0.00	18.15	2	112	1.78%
2021/09/17	1	18.30	0	0.00	18.40	1	112	0.89%
2021/09/15	2	18.10	0	0.00	18.45	2	111	1.80%
2021/09/14	2	18.40	2	18.35	18.50	0	110	0.00%
2021/09/09	2	17.50	0	0.00	17.85	2	109	1.82%
2021/09/03	2	18.35	0	0.00	18.65	2	108	1.84%
2021/09/01	1	18.55	0	0.00	18.70	1	107	0.93%
2021/08/27	2	18.70	0	0.00	18.70	2	106	1.87%
2021/07/20	0	0.00	0.3	21.15	21.45	-0.3	278	-0.09%
2021/07/15	2	20.55	0	0.00	21.10	2	284	0.70%
2021/07/14	0	0.00	2	21.75	21.75	-2	276	-0.72%
2021/06/30	4	18.85	0	0.00	18.90	4	298	1.34%
2021/06/22	2	19.65	0	0.00	19.35	2	308	0.65%
2021/06/09	0	0.00	5	19.60	20.05	-5	368	-1.36%
2021/06/04	0.3	20.10	0	0.00	20.20	0.3	386	0.06%
2021/06/01	5	20.57	0	0.00	20.70	5	500	1.00%
2021/05/31	3	21.20	3	21.92	21.45	0	538	0.00%
2021/05/28	5	21.40	5	20.65	21.55	0	539	0.00%
2021/05/26	3	20.10	3	20.30	20.30	0	400	0.00%
2021/05/13	2	19.50	0	0.00	19.40	2	431	0.46%
2021/05/11	2	20.70	0	0.00	20.95	2	430	0.47%
2021/05/04	2	23.10	0	0.00	23.10	2	437	0.46%
2021/05/03	2	24.20	0	0.00	23.85	2	436	0.46%
2021/04/26	0	0.00	1	25.65	25.35	-1	489	-0.20%
2021/04/23	0	0.00	2	25.10	25.40	-2	507	-0.39%
2021/04/22	0	0.00	3	26.00	24.25	-3	523	-0.57%
2021/04/20	6	25.31	1	25.95	25.55	5	524	0.95%
2021/04/14	2	23.95	0	0.00	23.85	2	512	0.39%
2021/04/13	0	0.00	2	25.33	24.60	-2	508	-0.39%
2021/03/30	2	23.60	0	0.00	23.50	2	487	0.41%
2021/03/29	2	24.20	0	0.00	24.00	2	483	0.41%
2021/03/23	1	25.85	0	0.00	26.20	1	475	0.21%
2021/03/22	0	0.00	1	27.15	26.50	-1	472	-0.21%
2021/03/15	0	0.00	3	25.47	26.10	-3	434	-0.69%
2021/03/12	0	0.00	1	24.20	23.75	-1	423	-0.24%
2021/03/09	3	24.62	0	0.00	24.95	3	414	0.72%
2021/03/05	1	27.40	3	28.20	28.20	-2	348	-0.57%
2021/03/04	4	25.05	6	25.38	25.65	-2	300	-0.67%
2021/03/03	0	0.00	1	23.05	23.35	-1	258	-0.39%
2021/02/24	2	21.75	1	23.00	21.50	1	233	0.43%
2021/02/23	0	0.00	1	22.10	22.10	-1	220	-0.45%
2021/01/22	2	19.65	2	20.50	19.75	0	172	0.00%
2021/01/20	4	19.85	0	0.00	19.25	4	160	2.49%
2021/01/19	2	21.30	4	22.39	21.30	-2	148	-1.34%
2021/01/18	0	0.00	2	23.45	23.65	-2	110	-1.81%
2021/01/15	0	0.00	4	21.45	21.50	-4	89	-4.45%
2021/01/14	2	19.55	2	18.00	19.55	0	66	0.00%
2020/12/30	0	0.00	2	18.05	18.15	-2	55	-3.61%
2020/12/29	0	0.00	2	17.95	18.00	-2	54	-3.65%
2020/12/28	0	0.00	5	17.90	17.90	-5	53	-9.29%
2020/12/18	0	0.00	1	16.85	16.85	-1	50	-1.98%
2020/12/14	1	17.10	0	0.00	17.05	1	51	1.96%
2020/12/11	4	16.70	0	0.00	16.90	4	51	7.81%
2020/12/10	4	16.80	0	0.00	16.80	4	50	7.92%
2020/12/04	0	0.00	10	18.40	18.05	-10	48	-20.73%
2020/12/03	0	0.00	5	17.90	17.85	-5	46	-10.70%
2020/10/15	5	16.85	0	0.00	17.10	5	58	8.62%
2020/10/05	0	0.00	1	17.30	17.20	-1	58	-1.71%
2020/09/25	1	16.90	0	0.00	16.90	1	60	1.65%
2020/08/04	0	0.00	1	17.20	17.60	-1	48	-2.05%
2020/07/31	0	0.00	2	16.50	16.60	-2	46	-4.33%
2020/07/08	0	0.00	2	17.75	17.75	-2	56	-3.51%
2020/07/07	0	0.00	2	18.00	17.80	-2	56	-3.55%
2020/07/06	0	0.00	1	18.00	18.00	-1	56	-1.78%
2020/07/01	5	17.45	0	0.00	17.60	5	54	9.15%
2020/06/29	1	17.50	0	0.00	17.50	1	53	1.86%
2020/06/19	10	18.15	0	0.00	18.30	10	51	19.37%
2020/06/11	1	17.30	0	0.00	17.35	1	52	1.91%
2020/06/09	0	0.00	5	17.74	18.15	-5	52	-9.56%
2020/06/08	0	0.00	16	17.28	17.30	-16	49	-32.47%
2020/06/05	2	16.85	2	17.05	17.05	0	47	0.00%
2020/06/03	1	16.80	1	17.10	16.85	0	47	0.00%
2020/06/02	1	16.80	2	17.00	16.80	-1	46	-2.13%
2020/06/01	1	16.75	0	0.00	16.70	1	46	2.14%
2020/05/28	6	16.61	1	16.70	16.70	5	46	10.77%
2020/05/27	0	0.00	1	16.75	16.80	-1	46	-2.17%
2020/05/26	3	16.62	3	16.68	16.70	0	46	0.00%
2020/05/21	1	16.80	1	17.00	17.00	0	44	0.00%
2020/05/19	0	0.00	3	16.75	16.75	-3	44	-6.81%
2020/05/18	1	17.00	2	17.10	17.00	-1	44	-2.27%
2020/05/14	2	16.85	1	17.05	17.05	1	44	2.24%
2020/05/12	11	17.06	1	17.70	17.00	10	46	21.44%
2020/05/11	5	17.00	5	17.20	17.30	0	46	0.00%
2020/05/08	3	17.20	0	0.00	17.10	3	47	6.27%
2020/05/05	1	17.05	0	0.00	17.15	1	47	2.09%
2020/05/04	5	16.98	2	17.05	17.15	3	47	6.30%
2020/04/30	1	18.05	0	0.00	18.05	1	47	2.13%
2020/04/28	1	17.10	0	0.00	17.20	1	30	3.29%
2020/04/24	0	0.00	6	17.08	17.15	-6	30	-19.77%
2020/04/16	0	0.00	2	17.80	17.50	-2	32	-6.25%
2020/04/15	0	0.00	2	17.70	17.70	-2	31	-6.30%
2020/03/17	1	18.20	0	0.00	18.80	1	32	3.12%
2020/02/25	0	0.00	1	21.70	21.70	-1	62	-1.61%
2020/02/13	1	24.50	1	24.65	25.55	0	67	0.00%
2020/01/15	0	0.00	10	23.70	23.70	-10	57	-17.30%
2019/12/27	0	0.00	10	24.55	24.50	-10	51	-19.27%
2019/12/18	4	24.35	4	24.54	24.50	0	51	0.00%
2019/11/27	2	23.15	0	0.00	23.05	2	24	8.15%
2019/11/25	1	25.30	0	0.00	25.00	1	19	5.25%
2019/09/11	3	30.10	3	30.35	30.20	0	18	0.00%
2019/09/10	0	0.00	1	28.50	31.30	-1	17	-5.72%
2019/08/02	1	30.00	0	0.00	29.85	1	19	5.19%
2019/07/08	0	0.00	1	33.50	33.80	-1	23	-4.26%
2019/07/01	0	0.00	1	33.80	33.60	-1	25	-3.96%
2019/06/28	0	0.00	1	33.35	33.60	-1	24	-4.01%
2019/06/20	0	0.00	1	33.70	33.80	-1	26	-3.74%
2019/06/03	1	33.55	1	34.00	34.00	0	30	0.00%
2019/05/30	1	33.55	0	0.00	33.55	1	31	3.18%
2019/04/30	3	34.15	5	34.40	34.40	-2	26	-7.64%
2019/04/29	4	34.18	2	34.45	34.40	2	25	7.71%
2019/04/26	0	0.00	2	34.40	34.60	-2	26	-7.69%
2019/04/25	0	0.00	4	34.50	34.50	-4	25	-15.55%
2019/04/22	0	0.00	1	34.85	34.70	-1	24	-4.16%
2019/04/17	6	34.70	1	34.90	34.65	5	23	21.34%
2019/04/12	2	34.55	2	35.00	35.00	0	23	0.00%
2019/04/11	2	34.60	2	34.80	34.90	0	22	0.00%
2019/04/09	1	34.90	1	35.20	34.90	0	21	0.00%
2019/03/19	0	0.00	1	34.80	34.95	-1	19	-5.17%
2019/01/16	0	0.00	1	36.00	36.00	-1	25	-3.91%
2019/01/14	2	36.03	2	36.20	36.20	0	25	0.00%
2019/01/11	0	0.00	6	35.87	36.30	-6	26	-22.94%
2019/01/10	0	0.00	2	36.20	36.20	-2	26	-7.50%
2019/01/07	0	0.00	1	36.80	36.80	-1	27	-3.69%
2019/01/04	0	0.00	4	36.23	36.50	-4	27	-14.43%
2019/01/03	0	0.00	6	35.90	37.00	-6	30	-19.99%
2018/12/27	0	0.00	3	36.10	36.10	-3	29	-10.02%
2018/12/25	0	0.00	18	35.64	36.10	-18	29	-60.54%
2018/12/24	0	0.00	24	35.98	37.00	-24	29	-81.17%
2018/12/22	0	0.00	3	36.10	36.05	-3	29	-10.12%
2018/12/21	0	0.00	1	36.00	36.05	-1	29	-3.36%
2018/12/20	0	0.00	2	36.10	36.05	-2	29	-6.71%
2018/12/19	0	0.00	21	36.07	36.15	-21	30	-69.19%
2018/12/18	0	0.00	2	36.53	36.35	-2	30	-6.67%
2018/12/13	0	0.00	3	36.30	36.50	-3	31	-9.61%
2018/12/12	0	0.00	1	36.50	36.50	-1	31	-3.22%
2018/12/11	0	0.00	2	36.55	36.50	-2	31	-6.45%
2018/12/07	0	0.00	4	36.50	36.55	-4	31	-12.87%
2018/12/05	0	0.00	1	36.50	36.50	-1	30	-3.23%
2018/12/04	0	0.00	2	36.90	36.70	-2	31	-6.43%
2018/11/29	3	36.25	3	36.75	36.50	0	31	0.00%
2018/11/23	1	36.20	1	36.70	37.00	0	31	0.00%
2018/11/22	0	0.00	1	36.70	36.70	-1	31	-3.16%
2018/11/20	0	0.00	2	36.33	36.40	-2	31	-6.37%
2018/11/15	0	0.00	4	36.15	36.15	-4	31	-12.76%
2018/11/08	2	35.50	2	36.40	36.80	0	30	0.00%
2018/10/25	1	34.55	0	0.00	34.85	1	28	3.48%
2018/10/24	1	35.20	0	0.00	35.50	1	29	3.44%
2018/10/23	1	35.20	1	35.50	36.00	0	28	0.00%
2018/10/19	3	35.30	2	35.55	36.00	1	28	3.48%
2018/10/18	2	35.60	2	35.90	36.25	0	29	0.00%
2018/10/17	1	36.10	1	36.30	36.30	0	29	0.00%
2018/10/16	4	36.13	0	0.00	36.35	4	29	13.72%
2018/10/11	1	34.50	1	34.95	37.80	0	28	0.00%
2018/10/03	4	37.25	0	0.00	37.45	4	27	14.81%
2018/10/02	0	0.00	2	37.70	37.60	-2	26	-7.45%
2018/10/01	4	37.40	4	37.80	37.60	0	27	0.00%
2018/09/28	4	37.19	0	0.00	37.15	4	26	15.06%
2018/09/27	2	37.15	0	0.00	37.40	2	27	7.34%
2018/09/26	4	37.11	2	37.35	37.40	2	27	7.40%
2018/09/21	1	36.90	1	37.10	37.20	0	27	0.00%
2018/09/19	1	37.15	1	37.35	37.45	0	32	0.00%
2018/09/18	2	37.20	0	0.00	37.40	2	32	6.07%
2018/09/17	4	37.31	0	0.00	37.45	4	33	11.96%
2018/09/14	1	37.40	0	0.00	37.75	1	33	2.99%
2018/09/12	2	37.38	0	0.00	37.60	2	33	5.89%
2018/09/10	5	37.36	0	0.00	37.60	5	34	14.67%
2018/09/07	3	37.38	3	37.87	37.95	0	35	0.00%
2018/09/03	1	37.30	1	37.85	37.90	0	36	0.00%
2018/08/30	1	37.30	1	37.50	37.60	0	38	0.00%
2018/08/29	0	0.00	2	38.75	37.55	-2	38	-5.18%
2018/08/28	1	37.35	0	0.00	37.60	1	39	2.53%
2018/08/27	0	0.00	1	37.75	37.75	-1	40	-2.45%
2018/08/24	2	37.30	0	0.00	37.60	2	41	4.82%
2018/08/23	1	37.40	0	0.00	37.65	1	42	2.36%
2018/08/22	1	37.45	0	0.00	37.70	1	42	2.35%
2018/08/21	0	0.00	2	37.95	37.80	-2	42	-4.68%
2018/08/16	1	37.15	1	37.50	38.50	0	43	0.00%
2018/08/15	1	37.60	1	37.60	37.60	0	42	0.00%
2018/08/13	2	37.30	0	0.00	37.30	2	48	4.11%
2018/08/08	1	38.10	1	38.40	38.30	0	49	0.00%
2018/08/07	1	37.95	0	0.00	38.20	1	49	2.00%
2018/08/02	1	37.45	1	37.65	37.65	0	47	0.00%
2018/08/01	1	37.50	0	0.00	37.75	1	48	2.06%
2018/07/31	3	37.63	0	0.00	37.45	3	49	6.06%
2018/07/27	1	37.60	1	37.90	38.00	0	49	0.00%
2018/07/24	2	37.33	2	37.70	37.70	0	51	0.00%
2018/07/23	2	37.55	0	0.00	37.75	2	50	3.95%
2018/07/18	2	37.73	2	38.00	38.00	0	53	0.00%
2018/07/17	3	37.57	0	0.00	37.70	3	53	5.59%
2018/07/16	4	37.63	3	37.97	37.90	1	54	1.83%
2018/07/13	2	37.70	2	37.95	38.00	0	55	0.00%
2018/07/12	2	37.55	5	37.82	38.05	-3	56	-5.30%
2018/07/09	1	39.55	2	40.50	39.20	-1	59	-1.69%
2018/07/06	3	39.30	2	39.68	39.65	1	59	1.68%
2018/07/05	6	39.28	0	0.00	39.50	6	60	9.92%
2018/07/03	4	39.79	0	0.00	39.90	4	62	6.38%
2018/06/29	7	40.53	7	41.21	41.20	0	64	0.00%
2018/06/28	0	0.00	3	40.93	41.00	-3	63	-4.73%
2018/06/27	2	38.40	2	39.00	39.00	0	61	0.00%
2018/06/26	2	38.53	0	0.00	38.80	2	60	3.30%
2018/06/25	8	38.73	0	0.00	38.65	8	60	13.20%
2018/06/22	3	38.80	1	38.85	39.00	2	63	3.14%
2018/06/20	3	38.77	0	0.00	39.05	3	65	4.56%
2018/06/19	4	38.91	0	0.00	39.05	4	67	5.90%
2018/06/15	10	38.64	11	39.16	39.35	-1	69	-1.43%
2018/06/14	8	39.03	1	39.20	39.20	7	71	9.75%
2018/06/13	11	39.25	0	0.00	39.50	11	71	15.44%
2018/06/11	0	0.00	1	39.50	39.60	-1	76	-1.31%
2018/06/08	0	0.00	2	39.20	39.35	-2	76	-2.63%
2018/06/07	34	39.48	24	39.78	39.65	10	76	13.04%
2018/06/06	11	39.49	12	39.87	39.95	-1	75	-1.33%
2018/06/05	10	39.55	6	39.89	39.95	4	74	5.35%
2018/06/04	13	39.54	2	39.80	40.00	11	74	14.77%
2018/06/01	3	39.70	0	0.00	40.00	3	76	3.93%
2018/05/31	0	0.00	17	39.70	39.70	-17	76	-22.13%
2018/05/30	0	0.00	1	39.45	39.45	-1	78	-1.28%
2018/05/28	2	39.18	4	39.50	39.50	-2	79	-2.52%
2018/05/25	0	0.00	1	39.65	39.45	-1	80	-1.25%
2018/05/24	3	39.22	0	0.00	39.50	3	81	3.70%
2018/05/23	1	39.25	0	0.00	39.50	1	81	1.23%
2018/05/22	2	39.45	3	39.90	39.50	-1	82	-1.21%
2018/05/21	4	39.30	25	39.76	39.95	-21	83	-25.13%
2018/05/18	4	38.81	5	38.75	38.65	-1	79	-1.25%
2018/05/17	3	39.00	5	39.00	39.30	-2	80	-2.49%
2018/05/16	4	39.04	2	39.40	39.60	2	80	2.48%
2018/05/15	13	39.36	0	0.00	39.50	13	81	15.94%
2018/05/14	1	39.35	0	0.00	40.00	1	83	1.20%
2018/05/10	1	39.85	0	0.00	39.95	1	83	1.20%
2018/05/09	2	39.73	0	0.00	40.10	2	86	2.32%
2018/05/08	2	39.95	0	0.00	40.20	2	88	2.25%
2018/05/07	0	0.00	1	40.20	40.15	-1	92	-1.08%
2018/05/04	1	40.00	0	0.00	40.20	1	92	1.08%
2018/05/03	0	0.00	13	39.90	40.35	-13	96	-13.47%
2018/04/26	1	40.05	0	0.00	40.35	1	107	0.93%
2018/04/23	5	40.14	0	0.00	40.10	5	131	3.81%
2018/04/20	1	40.25	0	0.00	40.50	1	132	0.75%
2018/04/19	1	40.15	1	40.20	40.50	0	134	0.00%
2018/04/18	0	0.00	1	40.65	40.45	-1	133	-0.75%
2018/04/13	3	40.25	0	0.00	40.50	3	131	2.28%
2018/04/10	3	40.47	1	40.90	40.35	2	132	1.51%
2018/04/09	4	40.53	0	0.00	40.80	4	132	3.02%
2018/04/02	1	40.40	0	0.00	40.75	1	130	0.77%
2018/03/28	2	40.50	0	0.00	40.55	2	127	1.57%
2018/03/23	0	0.00	10	40.25	40.70	-10	123	-8.11%
2018/03/22	0	0.00	10	40.60	41.15	-10	122	-8.16%
2018/03/21	6	41.25	6	41.15	41.15	0	120	0.00%
2018/02/12	0	0.00	1	41.45	42.80	-1	121	-0.82%
2018/02/09	0	0.00	2	41.13	41.50	-2	120	-1.66%
2018/02/08	3	40.35	2	40.80	41.10	1	119	0.83%
2018/02/07	2	40.48	2	41.45	40.95	0	120	0.00%
2018/02/06	2	40.83	0	0.00	40.90	2	120	1.66%
2018/01/30	0	0.00	2	42.70	42.60	-2	115	-1.73%
2018/01/18	3	43.28	9	41.17	43.90	-6	98	-6.10%
2018/01/17	4	40.48	5	40.75	40.85	-1	81	-1.23%
2018/01/16	9	40.48	0	0.00	40.80	9	80	11.17%
2018/01/15	1	40.95	14	40.96	40.95	-13	80	-16.10%
2018/01/12	1	40.40	0	0.00	40.50	1	79	1.26%
2018/01/09	2	40.35	0	0.00	40.60	2	84	2.38%
2018/01/08	5	40.63	4	41.00	40.60	1	86	1.15%
2018/01/05	6	40.58	1	41.00	41.00	5	86	5.80%
2018/01/04	5	40.54	0	0.00	40.70	5	88	5.68%
2018/01/03	0	0.00	3	40.62	41.20	-3	94	-3.19%
2018/01/02	3	40.70	0	0.00	40.95	3	94	3.19%