穎漢 (4562)-國票-南科券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.00
漲跌
▼0.50
漲幅
-2.70%
成交量
418張
產業
上市電機機械類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	18.30	4	18.50	18.50	-1	624	-0.16%
2024/04/29	5	18.93	0	0.00	18.45	5	612	0.82%
2024/04/26	7	19.15	2	19.40	19.35	5	597	0.84%
2024/04/25	7	19.37	0	0.00	19.60	7	581	1.20%
2024/04/24	10	20.00	1	20.00	20.20	9	533	1.69%
2024/04/22	5	18.40	2	18.45	18.40	3	430	0.70%
2024/04/19	4	17.98	2	18.45	18.45	2	422	0.47%
2024/04/18	0	0.00	2	18.40	18.50	-2	405	-0.49%
2024/04/10	2	18.10	2	18.75	18.10	0	371	0.00%
2024/04/09	2	18.00	0	0.00	17.75	2	355	0.56%
2024/04/08	0	0.00	2	18.55	18.25	-2	345	-0.58%
2024/04/02	1	17.55	0	0.00	17.65	1	319	0.31%
2024/04/01	2	17.95	1	18.20	18.05	1	304	0.33%
2024/03/29	3	19.42	2	19.58	19.55	1	240	0.42%
2024/03/28	1	17.75	3	18.12	18.15	-2	137	-1.45%
2024/03/21	3	15.70	0	0.00	15.70	3	91	3.30%
2024/03/19	3	15.70	0	0.00	15.75	3	91	3.27%
2024/03/15	1	15.90	0	0.00	15.70	1	89	1.12%
2024/03/13	5	16.47	0	0.00	16.70	5	87	5.69%
2024/03/07	2	16.70	0	0.00	16.75	2	82	2.42%
2024/03/06	3	17.15	0	0.00	17.20	3	78	3.83%
2024/03/05	5	17.30	0	0.00	17.35	5	76	6.52%
2024/02/23	10	16.02	0	0.00	15.95	10	54	18.19%
2024/01/19	1	14.85	0	0.00	15.20	1	47	2.12%
2024/01/17	1	14.75	0	0.00	14.80	1	45	2.18%
2024/01/16	1	14.90	0	0.00	14.90	1	45	2.22%
2023/12/27	0	0.00	1	15.60	15.65	-1	42	-2.36%
2023/12/06	0	0.00	33	15.33	15.45	-33	39	-84.08%
2023/10/23	1	14.90	0	0.00	15.10	1	37	2.66%
2023/10/16	1	15.00	0	0.00	15.15	1	42	2.36%
2023/10/06	3	15.07	0	0.00	15.15	3	44	6.73%
2023/10/05	1	15.10	0	0.00	15.15	1	46	2.14%
2023/10/04	1	15.05	0	0.00	15.20	1	47	2.09%
2023/09/28	1	15.05	0	0.00	15.15	1	49	2.02%
2023/09/27	1	15.10	0	0.00	15.15	1	49	2.03%
2023/09/26	1	15.15	4	15.10	15.20	-3	50	-5.99%
2023/09/22	0	0.00	13	15.18	15.35	-13	51	-25.37%
2023/09/19	0	0.00	1	15.55	15.70	-1	54	-1.85%
2023/09/12	0	0.00	2	15.55	15.60	-2	62	-3.19%
2023/09/11	0	0.00	2	15.60	15.50	-2	64	-3.12%
2023/08/15	1	15.25	0	0.00	15.20	1	87	1.14%
2023/08/14	2	15.53	0	0.00	15.40	2	89	2.23%
2023/08/11	1	15.80	0	0.00	15.90	1	94	1.06%
2023/08/10	1	15.90	0	0.00	15.90	1	96	1.03%
2023/08/07	0	0.00	22	16.03	16.05	-22	97	-22.67%
2023/07/31	0	0.00	2	16.15	16.10	-2	103	-1.93%
2023/07/18	2	15.85	0	0.00	15.90	2	106	1.88%
2023/07/17	0	0.00	4	16.05	15.85	-4	106	-3.74%
2023/07/12	0	0.00	2	16.30	16.30	-2	108	-1.85%
2023/06/15	0	0.00	5	16.30	16.40	-5	118	-4.24%
2023/06/13	0	0.00	5	16.45	16.40	-5	123	-4.05%
2023/06/05	10	17.28	0	0.00	17.25	10	131	7.58%
2023/06/01	1	16.90	0	0.00	17.10	1	135	0.74%
2023/05/24	2	17.15	0	0.00	17.35	2	136	1.46%
2023/04/20	1	16.50	0	0.00	16.50	1	113	0.88%
2023/04/13	0	0.00	0.1	16.50	16.40	-0.1	109	-0.05%
2023/04/12	5	16.43	0	16.55	16.65	5	108	4.57%
2023/04/11	0	0.00	0.6	16.74	16.70	-0.6	105	-0.55%
2023/04/10	17	16.97	0	0.00	16.85	17	103	16.50%
2023/03/30	0	16.05	0	0.00	16.15	0	94	0.02%
2023/03/23	3	15.70	0	0.00	15.70	3	91	3.26%
2023/03/17	13	16.03	0	0.00	16.05	13	89	14.57%
2022/12/05	2	16.35	2	16.75	16.30	0	84	0.00%
2022/08/19	0	0.00	2	15.30	15.30	-2	85	-2.34%
2022/03/11	0	0.00	3	15.45	15.45	-3	178	-1.68%
2022/03/08	0	0.00	5	15.40	15.55	-5	179	-2.79%
2022/03/07	7	15.53	0	0.00	15.50	7	180	3.87%
2022/03/02	0	0.00	2	15.55	15.80	-2	188	-1.06%
2022/02/14	0	0.00	4	15.41	15.55	-4	174	-2.29%
2022/02/11	0	0.00	1	15.70	15.65	-1	172	-0.58%
2022/01/19	0	0.00	2	15.75	15.80	-2	166	-1.20%
2022/01/11	0	0.00	2	15.70	15.85	-2	164	-1.22%
2022/01/07	2	15.70	0	0.00	15.70	2	160	1.24%
2022/01/05	4	15.70	0	0.00	15.65	4	157	2.55%
2021/12/30	0	0.00	2	16.00	16.05	-2	138	-1.44%
2021/12/02	1	16.70	1	16.95	17.00	0	94	0.00%
2021/11/18	0	0.00	14	17.69	17.85	-14	72	-19.18%
2021/11/12	0	0.00	2	17.65	17.70	-2	77	-2.58%
2021/11/11	0	0.00	2	17.45	17.50	-2	76	-2.61%
2021/11/10	0	0.00	2	17.45	17.55	-2	75	-2.66%
2021/11/02	0	0.00	4	17.71	17.65	-4	74	-5.35%
2021/09/29	1	18.45	0	0.00	18.60	1	107	0.93%
2021/09/24	0	0.00	1	19.00	18.75	-1	109	-0.91%
2021/09/01	0	0.00	3	18.50	18.70	-3	107	-2.79%
2021/08/23	1	18.95	2	19.60	19.05	-1	126	-0.79%
2021/08/19	0	0.00	4	18.84	19.25	-4	266	-1.50%
2021/08/16	1	18.90	0	0.00	19.05	1	267	0.37%
2021/08/04	1	19.60	0	0.00	19.45	1	272	0.37%
2021/07/29	2	20.00	2	20.40	19.70	0	275	0.00%
2021/07/27	1	20.75	1	21.30	20.40	0	275	0.00%
2021/07/23	1	20.50	3	20.98	20.90	-2	278	-0.72%
2021/07/22	1	20.60	0	0.00	20.35	1	280	0.36%
2021/07/21	1	21.25	2	20.85	21.15	-1	279	-0.36%
2021/07/20	1	21.25	2	21.58	21.45	-1	278	-0.36%
2021/07/19	2	21.30	2	21.43	21.60	0	284	0.00%
2021/07/15	16	20.57	3	21.17	21.10	13	284	4.57%
2021/07/14	0	0.00	3	21.00	21.75	-3	276	-1.08%
2021/06/30	1	19.30	0	0.00	18.90	1	298	0.33%
2021/06/25	1	19.60	0	0.00	19.75	1	304	0.33%
2021/06/23	0	0.00	4	19.48	19.75	-4	307	-1.30%
2021/06/21	0	0.00	2	19.45	19.75	-2	313	-0.64%
2021/06/16	0	0.00	1	19.95	19.95	-1	328	-0.30%
2021/06/11	0	0.00	3	19.50	19.70	-3	336	-0.89%
2021/06/10	0	0.00	1	20.05	19.65	-1	357	-0.28%
2021/06/09	0	0.00	7	19.85	20.05	-7	368	-1.90%
2021/06/08	1	20.00	3	20.18	19.95	-2	371	-0.54%
2021/06/02	1	20.05	0	0.00	20.30	1	454	0.22%
2021/05/31	0	0.00	1	22.40	21.45	-1	538	-0.19%
2021/05/28	1	19.30	1	19.85	21.55	0	539	0.00%
2021/05/26	1	19.90	0	0.00	20.30	1	400	0.25%
2021/05/25	0	0.00	1	20.50	20.50	-1	401	-0.25%
2021/05/18	0	0.00	1	18.80	19.20	-1	429	-0.23%
2021/05/17	1	17.80	0	0.00	18.20	1	430	0.23%
2021/05/13	1	19.60	0	0.00	19.40	1	431	0.23%
2021/04/28	0	0.00	1	25.15	25.10	-1	443	-0.23%
2021/04/27	1	24.55	14	24.70	24.90	-13	452	-2.87%
2021/04/23	0	0.00	1	25.15	25.40	-1	507	-0.20%
2021/04/22	1	24.50	0	0.00	24.25	1	523	0.19%
2021/04/19	1	25.30	1	25.50	25.30	0	521	0.00%
2021/04/13	1	24.75	1	25.40	24.60	0	508	0.00%
2021/04/01	0	0.00	0.3	23.80	23.80	-0.3	492	-0.06%
2021/03/30	0	0.00	3	23.70	23.50	-3	487	-0.62%
2021/03/29	1	24.70	1	25.15	24.00	0	483	0.00%
2021/03/26	2	25.00	2	25.33	24.60	0	482	0.00%
2021/03/25	0	0.00	1	25.25	25.00	-1	481	-0.21%
2021/03/24	5	25.20	3	25.73	24.95	2	480	0.42%
2021/03/23	1	26.45	1	26.65	26.20	0	475	0.00%
2021/03/22	3	26.58	5	26.28	26.50	-2	472	-0.42%
2021/03/19	3	25.03	0	0.00	24.80	3	463	0.65%
2021/03/16	0	0.00	3	27.80	26.90	-3	454	-0.66%
2021/03/15	0	0.00	1	24.35	26.10	-1	434	-0.23%
2021/03/08	9	26.67	6	27.08	25.40	3	403	0.74%
2021/03/04	0	0.00	7	25.31	25.65	-7	300	-2.33%
2021/03/03	1	22.40	1	22.65	23.35	0	258	0.00%
2021/02/26	1	20.40	1	21.40	21.40	0	239	0.00%
2021/02/24	1	21.65	0	0.00	21.50	1	233	0.43%
2021/02/23	0	0.00	3	21.77	22.10	-3	220	-1.36%
2021/02/22	0	0.00	1	20.30	20.10	-1	208	-0.48%
2021/02/18	0	0.00	1	19.90	19.50	-1	206	-0.49%
2021/02/05	0	0.00	1	19.20	19.05	-1	200	-0.50%
2021/01/29	0	0.00	1	19.70	19.55	-1	190	-0.52%
2021/01/26	2	19.43	0	0.00	19.45	2	177	1.13%
2021/01/21	0	0.00	1	20.45	20.25	-1	167	-0.60%
2021/01/20	1	19.45	0	0.00	19.25	1	160	0.62%
2021/01/19	11	21.52	5	22.19	21.30	6	148	4.03%
2021/01/18	0	0.00	7	23.65	23.65	-7	110	-6.35%
2021/01/15	2	21.00	2	21.10	21.50	0	89	0.00%
2021/01/14	1	19.55	1	19.55	19.55	0	66	0.00%
2020/12/31	0	0.00	1	18.10	18.10	-1	56	-1.77%
2020/12/23	0	0.00	1	17.50	17.50	-1	50	-1.97%
2020/12/21	2	16.93	0	0.00	17.55	2	51	3.91%
2020/12/18	0	0.00	1	16.85	16.85	-1	50	-1.98%
2020/11/10	1	16.60	0	0.00	16.75	1	43	2.31%
2020/10/27	0	0.00	2	16.80	16.70	-2	51	-3.90%
2020/10/20	0	0.00	2	17.10	17.15	-2	56	-3.55%
2020/10/16	0	0.00	1	17.00	17.15	-1	58	-1.72%
2020/09/25	0	0.00	1	16.95	16.90	-1	60	-1.65%
2020/09/14	0	0.00	6	17.02	17.10	-6	59	-10.10%
2020/09/11	0	0.00	5	16.93	16.95	-5	60	-8.27%
2020/09/02	0	0.00	2	16.85	17.00	-2	60	-3.30%
2020/08/27	0	0.00	1	16.75	16.90	-1	61	-1.64%
2020/08/26	0	0.00	3	16.70	16.80	-3	60	-4.95%
2020/08/18	0	0.00	1	17.45	17.25	-1	52	-1.89%
2020/08/17	0	0.00	5	17.45	17.60	-5	52	-9.51%
2020/08/13	0	0.00	2	17.58	17.60	-2	51	-3.87%
2020/08/12	0	0.00	3	17.82	17.40	-3	51	-5.84%
2020/08/05	2	17.73	0	0.00	17.80	2	50	4.00%
2020/07/27	0	0.00	0.5	16.45	16.30	-0.5	56	-0.89%
2020/07/22	0	0.00	3	17.42	17.60	-3	59	-5.05%
2020/07/21	0	0.00	3	17.20	17.35	-3	58	-5.13%
2020/07/17	0	0.00	4	17.45	17.50	-4	57	-6.97%
2020/07/10	0	0.00	5	17.08	17.30	-5	56	-8.87%
2020/07/09	0	0.00	7	17.60	17.45	-7	55	-12.51%
2020/07/06	0	0.00	3	17.82	18.00	-3	56	-5.35%
2020/07/01	0	0.00	5	17.60	17.60	-5	54	-9.15%
2020/06/30	0	0.00	5	17.44	17.60	-5	53	-9.27%
2020/06/18	0	0.00	1	18.10	18.10	-1	49	-2.01%
2020/06/11	1	17.40	0	0.00	17.35	1	52	1.91%
2020/06/08	4	17.28	0	0.00	17.30	4	49	8.12%
2020/06/02	0	0.00	5	16.73	16.80	-5	46	-10.67%
2020/05/27	0	0.00	5	16.65	16.80	-5	46	-10.86%
2020/05/22	0	0.00	5	16.70	16.70	-5	45	-11.11%
2020/05/21	0	0.00	5	16.90	17.00	-5	44	-11.21%
2020/05/19	0	0.00	1	16.90	16.75	-1	44	-2.27%
2020/05/14	0	0.00	5	16.86	17.05	-5	44	-11.22%
2020/05/11	1	17.30	5	17.00	17.30	-4	46	-8.54%
2020/05/04	1	17.25	0	0.00	17.15	1	47	2.10%
2020/04/30	5	18.19	1	19.60	18.05	4	47	8.51%
2020/04/29	0	0.00	11	17.82	17.85	-11	34	-31.47%
2020/04/28	1	17.25	4	17.20	17.20	-3	30	-9.87%
2020/04/27	0	0.00	5	17.13	17.10	-5	30	-16.43%
2020/04/23	0	0.00	1	16.90	16.90	-1	30	-3.27%
2020/04/09	0	0.00	1	17.00	17.00	-1	30	-3.31%
2020/04/08	0	0.00	1	16.90	17.00	-1	30	-3.27%
2020/04/06	0	0.00	6	16.73	16.85	-6	34	-17.46%
2020/04/01	0	0.00	1	17.30	17.60	-1	34	-2.90%
2020/03/31	0	0.00	1	17.50	17.50	-1	34	-2.89%
2020/03/30	0	0.00	1	17.20	17.30	-1	34	-2.89%
2020/03/26	0	0.00	5	17.51	17.50	-5	35	-14.22%
2020/03/20	0	0.00	3	17.02	17.20	-3	37	-8.08%
2020/03/19	1	15.65	0	0.00	15.65	1	34	2.91%
2020/02/18	1	22.80	0	0.00	22.85	1	62	1.59%
2020/02/17	1	24.20	2	24.00	23.70	-1	65	-1.53%
2020/02/14	1	24.80	1	24.80	24.60	0	67	0.00%
2020/02/13	1	24.50	1	26.25	25.55	0	67	0.00%
2020/02/12	0	0.00	1	25.00	25.00	-1	65	-1.54%
2020/02/11	0	0.00	1	22.20	22.75	-1	64	-1.56%
2020/02/05	1	21.65	0	0.00	21.60	1	61	1.62%
2020/02/04	0	0.00	1	22.80	22.80	-1	61	-1.64%
2019/12/17	5	24.40	0	0.00	25.05	5	50	9.92%
2019/12/06	1	25.10	1	26.25	25.05	0	47	0.00%
2019/12/04	1	25.35	0	0.00	24.55	1	44	2.23%
2019/12/03	0	0.00	1	26.60	25.90	-1	43	-2.28%
2019/12/02	3	25.02	1	25.15	27.15	2	42	4.71%
2019/11/29	0	0.00	1	26.40	26.35	-1	36	-2.72%
2019/11/27	1	23.80	0	0.00	23.05	1	24	4.07%
2019/11/26	0.8	24.50	0	0.00	24.50	0.8	19	4.10%
2019/11/25	1	24.90	0	0.00	25.00	1	19	5.25%
2019/11/21	0.8	25.65	0	0.00	25.65	0.8	18	4.28%
2019/11/19	1	25.80	0	0.00	25.80	1	18	5.38%
2019/11/18	0	0.00	1	26.55	26.20	-1	19	-5.21%
2019/11/14	1	25.10	0	0.00	26.40	1	19	5.15%
2019/11/13	2	26.55	0	0.00	27.10	2	16	11.90%
2019/11/12	2	28.45	0	0.00	28.35	2	13	14.51%
2019/11/05	1	29.00	0	0.00	29.25	1	13	7.17%
2019/10/28	0	0.00	3	29.35	29.25	-3	15	-19.78%
2019/09/25	1	29.40	1	29.65	29.50	0	18	0.00%
2019/09/20	1	29.40	0	0.00	29.70	1	17	5.58%
2019/09/11	0	0.00	1	30.80	30.20	-1	18	-5.48%
2019/08/02	1	29.55	0	0.00	29.85	1	19	5.19%
2019/08/01	0	0.00	1	30.50	30.80	-1	18	-5.32%
2019/07/12	1	33.10	0	0.00	33.30	1	22	4.51%
2019/07/05	2	33.20	0	0.00	33.50	2	23	8.36%
2019/06/26	0	0.00	1	33.35	33.60	-1	25	-3.85%
2019/06/24	1	33.60	1	33.90	33.80	0	26	-0.06%
2019/06/17	1	33.70	1	34.30	34.00	0	27	0.00%
2019/05/31	0	0.00	1	33.50	33.50	-1	31	-3.20%
2019/05/28	2	33.70	2	34.13	33.85	0	30	0.00%
2019/05/24	0	0.00	1	34.15	34.20	-1	30	-3.27%
2019/05/23	1	33.75	1	33.90	34.15	0	29	0.00%
2019/05/21	1	33.80	0	0.00	34.25	1	29	3.34%
2019/05/20	0	0.00	1	34.20	34.10	-1	29	-3.36%
2019/05/06	1	33.35	1	33.55	34.35	0	27	0.00%
2019/04/24	2	34.35	1	34.70	34.20	1	25	3.95%
2019/04/19	2	34.45	2	34.58	34.60	0	24	0.00%
2019/04/12	3	34.75	3	35.12	35.00	0	23	0.00%
2019/04/09	2	35.00	2	35.20	34.90	0	21	0.00%
2019/04/03	1	35.05	1	35.10	35.05	0	21	0.00%
2019/03/29	3	34.77	3	35.13	35.15	0	21	0.00%
2019/03/26	1	35.10	1	35.60	35.30	0	20	0.00%
2019/03/22	3	35.00	3	35.38	35.20	0	20	0.00%
2019/02/22	1	35.30	0	0.00	35.00	1	17	5.66%
2019/01/28	1	35.60	4	35.65	36.00	-3	23	-12.98%
2019/01/18	1	35.70	0	0.00	36.00	1	25	3.88%
2019/01/17	0	0.00	1	35.95	36.10	-1	25	-3.94%
2019/01/10	0	0.00	1	36.35	36.20	-1	26	-3.75%
2019/01/09	0	0.00	2	36.10	36.25	-2	26	-7.49%
2018/12/28	0	0.00	2	36.00	36.10	-2	29	-6.72%
2018/12/27	0	0.00	3	36.10	36.10	-3	29	-10.02%
2018/11/02	1	33.80	0	0.00	33.95	1	25	3.85%
2018/11/01	1	33.80	0	0.00	34.30	1	25	3.96%
2018/10/26	1	34.15	0	0.00	34.45	1	29	3.43%
2018/10/25	0	0.00	2	35.00	34.85	-2	28	-6.95%
2018/10/24	1	35.20	0	0.00	35.50	1	29	3.44%
2018/10/15	1	36.10	0	0.00	36.75	1	28	3.49%
2018/10/11	1	33.75	0	0.00	37.80	1	28	3.48%
2018/10/09	0	0.00	4	37.13	37.20	-4	26	-15.10%
2018/10/08	0	0.00	1	37.00	37.25	-1	26	-3.75%
2018/10/05	0	0.00	2	37.00	37.00	-2	26	-7.44%
2018/08/13	0	0.00	1	37.35	37.30	-1	48	-2.06%
2018/08/02	0	0.00	4	37.41	37.65	-4	47	-8.37%
2018/07/30	0	0.00	3	37.65	38.00	-3	49	-6.08%
2018/07/17	3	37.55	3	37.50	37.70	0	53	0.00%
2018/07/12	2	37.80	1	38.10	38.05	1	56	1.77%
2018/07/11	0	0.00	4	38.00	38.00	-4	57	-6.95%
2018/07/06	0	0.00	6	39.08	39.65	-6	59	-10.06%
2018/07/05	0	0.00	2	39.43	39.50	-2	60	-3.31%
2018/06/28	9	40.17	3	40.30	41.00	6	63	9.46%
2018/06/27	1	38.40	0	0.00	39.00	1	61	1.64%
2018/06/14	0	0.00	1	39.05	39.20	-1	71	-1.39%
2018/06/13	1	39.15	0	0.00	39.50	1	71	1.40%
2018/06/12	2	39.50	0	0.00	39.70	2	74	2.70%
2018/06/11	2	39.10	0	0.00	39.60	2	76	2.62%
2018/06/07	1	39.40	0	0.00	39.65	1	76	1.30%
2018/06/05	1	39.60	0	0.00	39.95	1	74	1.34%
2018/05/24	0	0.00	1	39.50	39.50	-1	81	-1.23%
2018/05/22	0	0.00	2	39.65	39.50	-2	82	-2.43%
2018/05/21	0	0.00	10	40.74	39.95	-10	83	-11.97%
2018/05/18	0	0.00	0.1	38.60	38.65	-0.1	79	-0.13%
2018/05/08	0	0.00	1	40.00	40.20	-1	88	-1.12%
2018/05/07	0	0.00	1	40.15	40.15	-1	92	-1.08%
2018/05/03	2	40.55	2	40.85	40.35	0	96	0.00%
2018/04/20	0	0.00	1	40.30	40.50	-1	132	-0.75%
2018/04/16	1	40.15	0	0.00	40.45	1	131	0.76%
2018/04/02	1	40.35	0	0.00	40.75	1	130	0.77%
2018/03/31	1	40.85	0	0.00	40.85	1	128	0.78%
2018/03/30	0	0.00	2	41.18	41.35	-2	128	-1.56%
2018/03/29	1	40.60	1	41.05	40.80	0	127	0.00%
2018/03/27	1	41.15	1	41.65	41.15	0	127	0.00%
2018/03/26	3	40.60	0	0.00	40.40	3	124	2.41%
2018/03/22	1	40.60	1	41.50	41.15	0	122	0.00%
2018/03/21	3	41.27	0	0.00	41.15	3	120	2.48%
2018/03/20	1	41.20	1	42.00	42.00	0	118	0.00%
2018/03/15	2	41.90	1	42.00	42.00	1	116	0.86%
2018/03/07	1	41.20	0	0.00	41.00	1	122	0.82%
2018/03/05	2	42.05	0	0.00	42.25	2	120	1.66%
2018/03/02	0	0.00	2	42.48	42.50	-2	119	-1.67%
2018/03/01	1	41.90	1	42.20	42.20	0	119	0.00%
2018/02/26	2	42.28	2	42.58	42.70	0	119	0.00%
2018/02/23	1	42.30	1	42.70	42.70	0	119	0.00%
2018/02/22	1	42.20	1	42.75	42.70	0	120	0.00%
2018/02/21	4	42.35	1	42.85	42.85	3	120	2.49%
2018/02/12	2	41.20	3	41.65	42.80	-1	121	-0.82%
2018/02/09	2	40.18	1	40.75	41.50	1	120	0.83%
2018/02/08	0	0.00	2	40.70	41.10	-2	119	-1.67%
2018/02/07	2	40.50	2	41.10	40.95	0	120	0.00%
2018/02/06	1	41.50	0	0.00	40.90	1	120	0.83%
2018/02/05	0	0.00	2	42.28	42.35	-2	118	-1.68%
2018/02/02	3	42.30	2	42.55	42.50	1	119	0.84%
2018/02/01	2	42.45	2	42.73	42.65	0	118	0.00%
2018/01/31	2	42.28	1	42.65	42.70	1	118	0.85%
2018/01/30	0	0.00	3	42.80	42.60	-3	115	-2.60%
2018/01/26	3	42.22	3	42.70	43.00	0	113	0.00%
2018/01/25	1	42.60	2	42.83	43.00	-1	110	-0.91%
2018/01/24	4	42.14	3	42.63	42.80	1	110	0.91%
2018/01/23	6	42.21	2	42.60	42.70	4	108	3.70%
2018/01/22	6	43.13	2	43.05	42.70	4	106	3.77%
2018/01/19	9	42.37	1	43.20	42.90	8	102	7.81%
2018/01/18	1	44.00	5	43.61	43.90	-4	98	-4.07%
2018/01/17	2	40.50	0	0.00	40.85	2	81	2.47%
2018/01/04	1	41.10	1	40.70	40.70	0	88	0.00%