穎漢 (4562)-永豐金-台南券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
18.00
漲跌
▼0.50
漲幅
-2.70%
成交量
418張
產業
上市電機機械類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	18.50	18.45	-2	612	-0.33%
2024/04/24	0	0.00	10.5	20.32	20.20	-10.5	533	-1.97%
2024/04/23	0	0.00	2	18.60	18.60	-2	435	-0.46%
2024/04/19	1	18.35	0	0.00	18.45	1	422	0.24%
2024/04/18	0.5	18.43	0	0.00	18.50	0.5	405	0.12%
2024/04/16	1	16.85	0	0.00	17.00	1	388	0.26%
2024/04/12	1	17.80	0	0.00	17.70	1	380	0.26%
2024/04/11	0	0.00	3	17.70	17.80	-3	377	-0.79%
2024/04/09	5	17.90	0	0.00	17.75	5	355	1.41%
2024/04/02	0	0.00	5	17.65	17.65	-5	319	-1.56%
2024/04/01	5	18.19	1	17.90	18.05	4	304	1.32%
2024/03/29	5	19.60	0	0.00	19.55	5	240	2.08%
2024/03/28	1	18.15	10	18.15	18.15	-9	137	-6.53%
2024/03/15	10	15.75	0	0.00	15.70	10	89	11.16%
2024/02/20	0	0.00	17	16.37	16.20	-17	50	-33.84%
2024/02/01	0	0.00	28	15.04	15.05	-28	46	-60.59%
2024/01/31	0	0.00	22	15.00	15.00	-22	45	-48.44%
2023/11/17	0	0.00	1	16.00	15.95	-1	35	-2.81%
2023/10/05	0	0.00	10	15.10	15.15	-10	46	-21.35%
2023/10/02	10	15.10	0	0.00	15.20	10	49	20.11%
2023/08/28	0	0.00	2	16.15	16.15	-2	80	-2.49%
2023/07/12	0	0.00	1	16.20	16.30	-1	108	-0.92%
2023/07/11	0	0.00	9	16.35	16.35	-9	107	-8.38%
2023/06/29	1	16.80	0	0.00	16.90	1	119	0.84%
2023/06/28	9	16.70	0	0.00	16.85	9	118	7.57%
2023/06/26	0	0.00	10	16.60	16.70	-10	119	-8.38%
2023/06/15	10	16.30	0	0.00	16.40	10	118	8.47%
2023/05/12	0	0.00	8	16.55	16.65	-8	127	-6.25%
2023/05/11	0	0.00	10	16.60	16.55	-10	127	-7.84%
2023/05/10	0	0.00	6	16.65	16.65	-6	126	-4.73%
2023/05/09	0	0.00	5	16.64	16.65	-5	125	-3.98%
2023/05/08	0	0.00	8	16.70	16.75	-8	124	-6.44%
2023/04/27	0	0.00	1	16.25	16.30	-1	118	-0.84%
2023/04/26	1	16.05	0	0.00	16.20	1	119	0.84%
2023/04/19	0	0.00	13	16.71	16.70	-13	113	-11.42%
2023/04/17	0	0.00	3	16.57	16.75	-3	111	-2.69%
2023/04/14	0	0.00	2	16.50	16.55	-2	110	-1.81%
2023/04/10	0	0.00	3	16.47	16.85	-3	103	-2.91%
2023/04/06	6	16.25	0	0.00	16.35	6	96	6.22%
2023/03/30	1	16.15	0	0.00	16.15	1	94	1.06%
2023/03/28	0	0.00	10	16.30	16.15	-10	95	-10.48%
2023/03/22	1	15.85	0	0.00	15.90	1	90	1.11%
2023/03/16	1	16.35	1	16.00	15.80	0	90	0.00%
2023/03/15	2	16.45	3	16.35	16.45	-1	85	-1.16%
2023/03/14	0	0.00	1	16.55	16.35	-1	85	-1.17%
2023/03/13	1	16.30	0	0.00	16.30	1	88	1.14%
2023/03/06	0	0.00	5	16.20	16.20	-5	80	-6.18%
2023/02/21	0	0.00	6	16.00	15.85	-6	91	-6.55%
2023/02/14	1	15.40	0	0.00	15.25	1	85	1.17%
2022/12/22	2	15.05	0	0.00	15.25	2	94	2.13%
2022/12/21	4	15.10	0	0.00	15.10	4	94	4.25%
2022/12/15	2	15.50	0	0.00	15.60	2	92	2.17%
2022/12/13	1	15.35	0	0.00	15.40	1	92	1.09%
2022/12/09	7	15.62	0	0.00	15.55	7	90	7.72%
2022/12/07	4	15.95	0	0.00	15.85	4	87	4.60%
2022/12/01	0	0.00	1	15.65	15.80	-1	75	-1.33%
2022/11/28	2	15.60	0	0.00	15.60	2	71	2.80%
2022/11/23	8	15.71	0	0.00	15.75	8	67	11.93%
2022/11/22	2	16.05	0	0.00	15.95	2	64	3.09%
2022/11/14	12	15.31	0	0.00	15.30	12	52	23.00%
2022/11/09	0	0.00	0.1	15.00	15.20	-0.1	54	-0.23%
2022/11/08	0	0.00	5.1	14.85	14.95	-5.1	56	-8.90%
2022/10/27	0	0.00	1	15.10	15.10	-1	64	-1.56%
2022/10/26	0	0.00	2	15.05	15.05	-2	64	-3.11%
2022/10/25	0	0.00	2	15.03	15.00	-2	65	-3.04%
2022/10/17	0	0.00	1	15.15	15.35	-1	64	-1.55%
2022/10/14	0	0.00	2	14.35	15.50	-2	64	-3.10%
2022/10/12	0	0.00	3	14.47	14.50	-3	61	-4.91%
2022/10/07	1	14.70	1	14.85	14.80	0	61	0.00%
2022/10/06	0	0.00	4	14.84	14.85	-4	61	-6.53%
2022/10/03	0	0.00	2	14.85	14.80	-2	64	-3.11%
2022/09/28	0	0.00	2	14.95	15.00	-2	69	-2.89%
2022/09/26	0	0.00	2	15.00	15.10	-2	72	-2.77%
2022/09/23	0	0.00	1	15.20	15.20	-1	72	-1.39%
2022/09/22	0	0.00	1	15.10	15.15	-1	72	-1.37%
2022/09/16	0	0.00	1	15.25	15.30	-1	80	-1.25%
2022/09/15	0	0.00	2	15.25	15.30	-2	80	-2.49%
2022/09/14	0	0.00	2	15.25	15.25	-2	80	-2.47%
2022/09/02	0	0.00	4	15.26	15.30	-4	83	-4.81%
2022/09/01	0	0.00	1	15.25	15.25	-1	83	-1.20%
2022/07/08	0	0.00	1	15.70	15.70	-1	77	-1.29%
2022/06/01	9	15.20	0	0.00	15.15	9	95	9.45%
2022/05/09	1	15.35	0	0.00	15.50	1	125	0.80%
2022/02/25	4	15.40	0	0.00	15.60	4	187	2.14%
2022/02/24	6	15.55	0	0.00	15.50	6	187	3.20%
2022/02/23	1	15.50	0	0.00	15.60	1	185	0.54%
2022/02/18	30	15.79	0	0.00	15.80	30	179	16.67%
2022/02/14	5	15.30	0	0.00	15.55	5	174	2.87%
2022/02/07	5	15.51	0	0.00	15.55	5	170	2.93%
2022/01/21	10	15.70	0	0.00	15.65	10	168	5.92%
2022/01/19	10	15.79	0	0.00	15.80	10	166	6.02%
2022/01/17	5	15.65	0	0.00	15.75	5	166	3.00%
2022/01/11	1	15.75	10	15.70	15.85	-9	164	-5.47%
2022/01/07	2	15.70	0	0.00	15.70	2	160	1.24%
2022/01/06	10	15.70	0	0.00	15.70	10	158	6.31%
2022/01/05	2	15.65	2	15.73	15.65	0	157	0.00%
2022/01/04	0	0.00	1	15.85	15.80	-1	154	-0.65%
2022/01/03	9	16.05	0	0.00	15.90	9	148	6.07%
2021/12/30	11	16.01	2	16.10	16.05	9	138	6.48%
2021/12/28	0	0.00	7	16.55	16.45	-7	117	-5.94%
2021/12/24	11	16.81	0	0.00	16.80	11	114	9.58%
2021/12/21	0	0.00	11	16.70	16.85	-11	107	-10.28%
2021/12/17	7	17.20	0	0.00	17.20	7	103	6.78%
2021/12/16	0	0.00	1	17.15	17.20	-1	100	-0.99%
2021/12/10	0	0.00	8	16.90	17.00	-8	99	-8.05%
2021/12/03	8	17.14	0	0.00	17.15	8	95	8.36%
2021/11/23	1	18.25	1	17.75	17.95	0	74	0.00%
2021/11/01	2	17.70	0	0.00	17.90	2	74	2.67%
2021/10/15	0	0.00	3	17.90	18.15	-3	83	-3.60%
2021/10/04	0	0.00	2	18.13	17.55	-2	107	-1.86%
2021/09/14	0	0.00	5	18.50	18.50	-5	110	-4.51%
2021/09/10	0	0.00	1	18.00	18.00	-1	109	-0.92%
2021/09/09	10	17.65	0	0.00	17.85	10	109	9.12%
2021/09/08	1	17.65	0	0.00	17.70	1	109	0.92%
2021/09/03	0	0.00	5	18.50	18.65	-5	108	-4.61%
2021/08/27	0	0.00	5	18.85	18.70	-5	106	-4.69%
2021/08/02	5	20.00	0	0.00	20.00	5	274	1.82%
2021/07/29	5	19.75	0	0.00	19.70	5	275	1.82%
2021/07/21	10	21.00	10	21.15	21.15	0	279	0.00%
2021/07/20	0	0.00	1	21.15	21.45	-1	278	-0.36%
2021/07/19	0	0.00	1	21.35	21.60	-1	284	-0.35%
2021/07/15	1	20.90	5	20.80	21.10	-4	284	-1.41%
2021/07/14	0	0.00	10	21.68	21.75	-10	276	-3.61%
2021/07/12	0	0.00	5	20.10	20.10	-5	277	-1.80%
2021/07/09	10	19.75	0	0.00	19.75	10	277	3.60%
2021/07/06	5	19.90	0	0.00	19.95	5	291	1.71%
2021/06/25	3	19.40	0	0.00	19.75	3	304	0.98%
2021/06/11	1	19.55	0	0.00	19.70	1	336	0.30%
2021/06/10	1	19.65	1	19.75	19.65	0	357	0.00%
2021/06/09	4	19.60	0	0.00	20.05	4	368	1.09%
2021/06/03	1	20.05	0	0.00	20.20	1	399	0.25%
2021/06/01	1	20.70	0	0.00	20.70	1	500	0.20%
2021/05/28	29	20.32	31	20.27	21.55	-2	539	-0.37%
2021/05/25	1	19.25	0	0.00	20.50	1	401	0.25%
2021/05/12	1	19.90	0	0.00	20.30	1	430	0.23%
2021/05/05	1	21.80	0	0.00	22.00	1	438	0.23%
2021/04/22	0	0.00	5	24.37	24.25	-5	523	-0.96%
2021/04/20	5	25.88	0	0.00	25.55	5	524	0.95%
2021/04/14	0	0.00	1	24.10	23.85	-1	512	-0.20%
2021/04/13	0	0.00	1	25.30	24.60	-1	508	-0.20%
2021/04/08	1	23.20	0	0.00	23.40	1	498	0.20%
2021/04/06	1	23.40	0	0.00	23.50	1	495	0.20%
2021/03/31	2	23.60	0	0.00	23.55	2	488	0.41%
2021/03/30	2	23.58	0	0.00	23.50	2	487	0.41%
2021/03/29	1	24.05	0	0.00	24.00	1	483	0.21%
2021/03/25	1	25.00	0	0.00	25.00	1	481	0.21%
2021/03/23	3	25.70	0	0.00	26.20	3	475	0.63%
2021/03/15	0	0.00	3.8	25.51	26.10	-3.8	434	-0.87%
2021/03/12	1	23.90	1	23.75	23.75	0	423	0.00%
2021/03/09	1	24.25	3	24.23	24.95	-2	414	-0.48%
2021/03/08	13	28.67	8	26.65	25.40	5	403	1.24%
2021/03/05	16	27.18	23	27.85	28.20	-7	348	-2.01%
2021/03/04	13	25.04	12	25.22	25.65	1	300	0.33%
2021/03/03	0	0.00	7	23.18	23.35	-7	258	-2.71%
2021/02/05	50	19.08	0	0.00	19.05	50	200	24.89%
2021/02/04	0	0.00	2	18.70	18.80	-2	197	-1.01%
2021/02/03	2	18.95	0	0.00	18.85	2	196	1.02%
2021/01/29	3	19.72	6	19.48	19.55	-3	190	-1.57%
2021/01/28	2	18.50	0	0.00	19.00	2	183	1.09%
2021/01/27	4	19.41	0	0.00	19.50	4	179	2.23%
2021/01/26	0	0.00	3	19.37	19.45	-3	177	-1.69%
2021/01/25	3	20.13	0	0.00	19.95	3	174	1.72%
2021/01/19	9	22.50	4	22.31	21.30	5	148	3.36%
2021/01/18	0	0.00	4	23.49	23.65	-4	110	-3.63%
2021/01/15	3	20.57	2	20.95	21.50	1	89	1.11%
2021/01/14	0	0.00	4	19.38	19.55	-4	66	-5.98%
2020/12/03	2	17.73	0	0.00	17.85	2	46	4.28%
2020/12/02	1	16.95	0	0.00	17.15	1	39	2.54%
2020/11/30	1	16.80	0	0.00	16.80	1	35	2.84%
2020/11/23	1	16.75	0	0.00	16.75	1	34	2.87%
2020/11/18	0	0.00	1	16.50	16.65	-1	37	-2.63%
2020/11/06	0	0.00	1	16.65	16.65	-1	45	-2.20%
2020/10/27	1	16.70	0	0.00	16.70	1	51	1.95%
2020/10/12	0	0.00	1	17.10	17.10	-1	59	-1.69%
2020/08/27	0	0.00	1	16.75	16.90	-1	61	-1.64%
2020/08/25	1	16.80	0	0.00	16.70	1	59	1.67%
2020/08/19	0	0.00	4	17.35	17.35	-4	54	-7.37%
2020/08/18	3	17.27	0	0.00	17.25	3	52	5.66%
2020/08/12	2	17.50	1	17.80	17.40	1	51	1.95%
2020/08/11	1	17.70	0	0.00	17.85	1	49	2.02%
2020/06/09	0	0.00	4	18.36	18.15	-4	52	-7.65%
2020/05/26	1	16.70	0	0.00	16.70	1	46	2.17%
2020/05/14	0	0.00	1	16.90	17.05	-1	44	-2.24%
2020/05/12	0	0.00	4	17.00	17.00	-4	46	-8.57%
2020/04/30	7	18.24	6	19.02	18.05	1	47	2.13%
2020/04/29	6	18.42	2	18.85	17.85	4	34	11.44%
2020/04/09	1	16.75	0	0.00	17.00	1	30	3.31%
2020/04/08	1	16.90	0	0.00	17.00	1	30	3.27%
2020/02/26	0	0.00	1	21.80	21.80	-1	61	-1.62%
2020/02/25	0	0.00	1	22.00	21.70	-1	62	-1.61%
2020/02/24	0	0.00	1	21.95	21.80	-1	62	-1.61%
2020/02/20	0	0.00	2	22.80	22.60	-2	63	-3.17%
2020/02/12	0	0.00	3	25.00	25.00	-3	65	-4.61%
2020/01/02	1	24.10	0	0.00	24.10	1	56	1.78%
2019/11/27	1	23.05	0	0.00	23.05	1	24	4.07%
2019/09/06	0	0.00	1	29.05	29.25	-1	16	-6.09%
2019/08/29	5	29.90	0	0.00	29.90	5	16	30.58%
2019/08/16	0	0.00	1	30.00	30.00	-1	18	-5.35%
2019/07/30	1	31.35	0	0.00	31.00	1	19	5.14%
2019/06/18	5	33.65	0	0.00	33.85	5	27	18.05%
2019/05/21	0	0.00	2	33.80	34.25	-2	29	-6.68%
2019/05/16	0	0.00	1	33.70	33.95	-1	29	-3.36%
2019/05/14	1	34.90	0	0.00	34.50	1	28	3.49%
2019/05/06	4	33.78	4	33.40	34.35	0	27	0.00%
2019/05/03	8	34.32	0	0.00	34.30	8	26	29.87%
2019/04/29	0	0.00	1	34.40	34.40	-1	25	-3.85%
2019/04/26	21	34.59	0	0.00	34.60	21	26	80.72%
2019/04/25	27	34.36	8	34.45	34.50	19	25	73.88%
2019/04/23	7	34.66	1	34.60	34.65	6	24	24.54%
2019/04/22	4	34.66	0	0.00	34.70	4	24	16.64%
2019/04/19	2	34.60	0	0.00	34.60	2	24	8.25%
2019/04/16	1	34.90	0	0.00	34.90	1	23	4.31%
2019/04/15	1	34.90	0	0.00	34.90	1	23	4.34%
2019/04/11	2	34.80	1	34.60	34.90	1	22	4.47%
2019/04/09	5	35.09	3	35.20	34.90	2	21	9.29%
2019/04/03	2	35.05	1	34.90	35.05	1	21	4.68%
2019/04/01	3	35.00	3	34.90	35.15	0	21	0.00%
2019/03/29	7	35.09	7	34.93	35.15	0	21	0.00%
2019/03/27	2	35.35	3	35.30	35.00	-1	20	-4.87%
2019/03/26	1	35.30	3	35.60	35.30	-2	20	-9.70%
2019/03/22	4	35.26	1	34.95	35.20	3	20	14.77%
2019/03/21	1	34.70	0	0.00	34.70	1	19	5.06%
2019/03/20	1	34.90	0	0.00	34.90	1	19	5.14%
2019/03/19	3	34.95	0	0.00	34.95	3	19	15.52%
2019/03/15	1	34.95	0	0.00	34.95	1	18	5.35%
2019/03/14	1	34.90	0	0.00	34.90	1	18	5.36%
2019/03/13	10	35.00	20	35.22	34.70	-10	18	-53.62%
2019/03/12	5	34.96	1	34.70	34.35	4	17	22.79%
2019/03/11	2	34.95	2	34.90	35.00	0	17	0.00%
2019/03/08	1	34.95	1	34.80	35.00	0	17	0.00%
2019/03/07	1	34.95	1	35.05	35.10	0	17	0.00%
2019/03/06	0	0.00	3	34.77	34.95	-3	17	-16.98%
2019/03/05	4	34.65	0	0.00	34.65	4	16	23.55%
2019/02/22	10	35.50	8	35.63	35.00	2	17	11.31%
2019/02/21	4	35.70	0	0.00	35.60	4	17	23.35%
2019/02/20	6	35.90	0	0.00	35.90	6	16	36.44%
2019/02/19	5	35.86	0	0.00	35.95	5	16	30.67%
2019/02/15	0	0.00	1	36.00	36.00	-1	16	-6.11%
2019/02/14	0	0.00	1	36.00	36.05	-1	16	-6.00%
2019/01/30	3	35.93	0	0.00	35.95	3	23	13.02%
2019/01/29	2	36.00	0	0.00	36.00	2	23	8.66%
2019/01/24	0	0.00	3	35.97	36.00	-3	24	-12.04%
2019/01/22	1	36.00	0	0.00	36.00	1	25	3.95%
2019/01/18	0	0.00	1	36.00	36.00	-1	25	-3.88%
2019/01/11	1	35.95	0	0.00	36.30	1	26	3.82%
2019/01/10	0	0.00	7	36.00	36.20	-7	26	-26.27%
2019/01/03	3	35.75	0	0.00	37.00	3	30	9.99%
2018/12/27	1	36.25	0	0.00	36.10	1	29	3.34%
2018/12/26	1	36.10	0	0.00	36.10	1	29	3.37%
2018/12/19	10	36.21	0	0.00	36.15	10	30	32.95%
2018/12/18	0	0.00	3	36.05	36.35	-3	30	-10.00%
2018/12/14	1	36.50	0	0.00	36.40	1	30	3.26%
2018/12/13	1	36.25	7	36.05	36.50	-6	31	-19.21%
2018/12/12	10	36.50	0	0.00	36.50	10	31	32.19%
2018/12/07	2	36.50	4	36.09	36.55	-2	31	-6.43%
2018/12/06	8	36.38	0	0.00	36.50	8	30	25.86%
2018/12/05	6	36.63	0	0.00	36.50	6	30	19.38%
2018/12/04	4	36.80	0	0.00	36.70	4	31	12.86%
2018/11/30	3	36.50	0	0.00	36.50	3	31	9.61%
2018/05/29	0	0.00	1	39.20	39.50	-1	79	-1.26%
2018/04/24	1	40.20	0	0.00	40.00	1	130	0.76%
2018/03/26	2	40.65	0	0.00	40.40	2	124	1.60%
2018/02/06	0	0.00	7	41.56	40.90	-7	120	-5.82%
2018/02/05	0	0.00	1	42.20	42.35	-1	118	-0.84%
2018/01/26	0	0.00	1	43.00	43.00	-1	113	-0.88%
2018/01/22	0	0.00	1	43.15	42.70	-1	106	-0.94%
2018/01/19	1	42.90	2	42.50	42.90	-1	102	-0.98%
2018/01/18	1	42.00	0	0.00	43.90	1	98	1.02%