百德 (4563)-第一金-光復券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
479張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－第一金-光復券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-光復券商分點個股進出
第一金-光復券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	4	53.43	0	0.00	53.00	4	485	0.82%
2024/05/16	1	53.40	1	52.90	52.80	0	485	0.00%
2024/05/02	6	47.98	0	0.00	47.90	6	428	1.40%
2024/04/17	5	50.50	1	50.30	50.10	4	479	0.83%
2024/04/16	6	49.50	1	48.65	48.90	5	479	1.04%
2024/04/12	15	52.60	0	0.00	52.00	15	485	3.09%
2024/03/28	0	0.00	1	49.50	48.70	-1	476	-0.21%
2024/03/22	5	46.87	0	0.00	47.20	5	444	1.12%
2024/03/12	0	0.00	1	49.20	49.00	-1	397	-0.25%
2024/03/11	0	0.00	1	49.60	49.00	-1	392	-0.26%
2024/03/07	1	51.20	0	0.00	50.60	1	388	0.26%
2024/03/04	1	50.50	0	0.00	50.90	1	366	0.27%
2024/02/23	1	53.00	0	0.00	52.40	1	319	0.31%
2024/02/01	0	0.00	1	48.40	48.10	-1	248	-0.40%
2024/01/16	1	52.50	0	0.00	52.00	1	257	0.39%
2023/10/13	0	0.00	2	55.30	54.40	-2	665	-0.30%
2023/10/12	2	58.10	0	0.00	55.50	2	701	0.29%
2023/08/17	0	0.00	5	55.00	55.80	-5	1,187	-0.42%
2023/08/09	0	0.00	5	60.60	59.80	-5	1,133	-0.44%
2023/08/08	0	0.00	5	60.22	60.20	-5	1,123	-0.44%
2023/08/07	2	59.70	0	0.00	59.60	2	1,115	0.18%
2023/08/04	0	0.00	2	58.10	57.90	-2	1,102	-0.18%
2023/08/02	2	59.30	2	58.20	56.90	0	1,094	0.00%
2023/08/01	1	59.90	0	0.00	60.50	1	1,083	0.09%
2023/07/28	1	54.60	0	0.00	55.90	1	1,032	0.10%
2023/07/26	1	55.40	0	0.00	55.40	1	1,020	0.10%
2023/07/25	1	55.80	1	54.90	56.70	0	1,011	0.00%
2023/07/21	0	0.00	1	54.00	55.00	-1	982	-0.10%
2023/07/20	0	0.00	3	56.30	55.10	-3	975	-0.31%
2023/07/19	7	56.31	0	0.00	55.80	7	945	0.74%
2023/07/18	1	68.50	5	69.10	62.00	-4	891	-0.45%
2023/07/17	5	64.32	0	0.00	67.10	5	802	0.62%
2023/07/05	0	0.00	2	62.00	61.00	-2	497	-0.40%
2023/07/04	7	56.21	0	0.00	58.90	7	445	1.57%
2023/06/30	0	0.00	2	57.20	58.30	-2	372	-0.54%
2023/06/29	4	55.08	5	54.50	55.60	-1	301	-0.33%
2023/06/28	5	53.80	1	53.80	53.80	4	202	1.98%
2023/05/19	0	0.00	3	38.90	39.20	-3	79	-3.76%
2023/04/25	0	0.00	5	38.43	38.75	-5	111	-4.49%
2023/04/12	3	39.57	0	0.00	40.35	3	191	1.57%
2023/04/06	5	38.45	0	0.00	38.35	5	187	2.67%
2023/03/16	0	0.00	4	40.50	40.10	-4	184	-2.17%
2023/03/14	0	0.00	5	41.19	41.25	-5	185	-2.69%
2023/03/13	0	0.00	1	41.70	41.70	-1	188	-0.53%
2023/01/30	10	42.65	0	0.00	42.30	10	158	6.32%
2022/12/01	18	34.63	18	34.98	35.45	0	32	0.00%
2022/09/02	0	0.00	1	34.20	34.45	-1	28	-3.50%
2022/06/21	0	0.00	1	32.10	32.15	-1	136	-0.74%
2022/06/07	1	35.10	0	0.00	34.70	1	130	0.77%
2022/05/13	0	0.00	1	34.25	33.90	-1	107	-0.93%
2022/05/11	2	33.25	1	35.00	33.80	1	98	1.01%
2022/05/10	0	0.00	3	32.88	34.50	-3	71	-4.20%
2022/05/09	2	31.80	4	33.01	32.40	-2	64	-3.11%
2022/05/05	0	0.00	1	31.50	31.60	-1	58	-1.71%
2022/04/11	1	31.75	0	0.00	30.25	1	54	1.85%
2022/03/30	8	32.64	7	33.30	32.05	1	50	1.96%
2022/03/29	4	32.39	6	33.34	32.05	-2	42	-4.72%
2022/03/28	0	0.00	2	31.10	31.35	-2	33	-5.99%
2022/03/07	1	29.20	0	0.00	29.35	1	27	3.65%
2022/02/23	0	0.00	1	30.80	30.75	-1	25	-3.94%
2022/02/21	0	0.00	2	30.90	31.00	-2	25	-7.88%
2022/02/17	0	0.00	1	30.90	30.70	-1	24	-4.09%
2022/02/14	0	0.00	1	30.80	31.00	-1	23	-4.30%
2022/01/20	1	29.20	0	0.00	29.40	1	22	4.48%
2022/01/05	2	29.65	0	0.00	30.15	2	49	4.02%
2021/12/29	2	30.08	0	0.00	30.70	2	48	4.11%
2021/12/23	2	30.50	2	31.48	30.55	0	48	0.00%
2021/12/22	0	0.00	1	31.00	30.90	-1	47	-2.10%
2021/11/26	1	30.00	0	0.00	30.00	1	44	2.25%
2021/11/18	2	30.20	0	0.00	30.00	2	43	4.55%
2021/11/17	1	30.50	0	0.00	30.80	1	43	2.28%
2021/11/12	1	31.10	0	0.00	31.00	1	43	2.31%
2021/11/11	2	31.93	0	0.00	31.90	2	42	4.67%
2021/11/08	1	32.95	0	0.00	32.80	1	42	2.37%
2021/10/22	0	0.00	1	32.25	32.25	-1	35	-2.79%
2021/10/19	2	30.15	0	0.00	30.30	2	33	5.89%
2021/08/25	0	0.00	0.1	28.00	29.00	-0.1	24	-0.38%
2021/04/27	0	0.00	0.1	34.00	33.75	-0.1	63	-0.14%
2021/02/25	0	0.00	1	35.50	36.05	-1	106	-0.94%
2021/01/15	0.1	35.10	0	0.00	35.10	0.1	77	0.11%
2020/12/24	0	0.00	1	30.10	30.10	-1	21	-4.55%
2020/12/23	1	30.10	0	0.00	30.25	1	20	4.80%
2020/12/15	0	0.00	0.3	29.80	30.15	-0.3	18	-1.73%
2020/12/14	0	0.00	1	30.10	30.05	-1	17	-5.71%
2020/07/15	1	36.95	0	0.00	36.30	1	70	1.41%
2020/04/01	0	0.00	1	30.95	30.75	-1	73	-1.36%
2020/03/26	0	0.00	1	33.80	34.50	-1	67	-1.48%
2020/03/23	0	0.00	1	33.00	33.00	-1	65	-1.54%
2020/03/20	1	34.95	1	34.95	34.95	0	64	0.00%
2020/03/17	1	38.00	0	0.00	37.80	1	64	1.54%
2020/03/16	1	40.00	0	0.00	39.60	1	64	1.55%
2020/03/02	0.1	44.20	0	0.00	44.20	0.1	61	0.16%
2020/01/17	1	47.65	0	0.00	47.65	1	52	1.91%
2020/01/13	1	46.85	1	46.95	46.50	0	52	0.00%
2019/12/11	1	47.95	1	48.10	47.70	0	44	0.00%
2019/12/05	2	47.55	2	48.00	48.00	0	40	0.00%
2019/11/04	0	0.00	2	46.80	47.05	-2	19	-10.43%
2019/07/15	0	53.40	0	0.00	53.40	0	18	0.09%
2019/07/05	1	57.50	0	0.00	57.50	1	18	5.38%
2019/06/18	0.1	54.50	0	0.00	54.50	0.1	14	0.71%
2019/02/21	0	0.00	1	60.00	60.30	-1	43	-2.28%
2019/02/14	0	0.00	1	59.80	59.90	-1	43	-2.30%
2019/01/17	0	0.00	2	57.15	59.20	-2	31	-6.40%
2019/01/11	2	52.05	0	0.00	52.20	2	25	7.74%
2018/12/20	0	0.00	2	50.20	50.00	-2	32	-6.10%
2018/11/09	2	49.50	0	0.00	50.20	2	50	3.97%
2018/10/08	1	60.00	0	0.00	59.50	1	82	1.21%
2018/08/27	1	59.30	0	0.00	59.40	1	124	0.80%
2018/07/24	1	73.10	0	0.00	73.20	1	112	0.89%
2018/07/19	1	74.90	0	0.00	75.00	1	108	0.92%