百德 (4563)-大昌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.50
漲跌
▲0.10
漲幅
+0.21%
成交量
110張
產業
上櫃電機機械類股▲0.42%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	48.90	0	0.00	48.50	1	483	0.21%
2024/04/16	2	48.50	2	48.80	48.90	0	479	0.00%
2024/04/15	0	0.00	1	50.70	50.60	-1	485	-0.21%
2024/04/11	1	52.50	0	0.00	52.10	1	478	0.21%
2024/04/10	0	0.00	3	51.13	51.10	-3	471	-0.64%
2024/04/08	0	0.00	2	49.75	50.00	-2	472	-0.42%
2024/03/28	2	49.20	2	50.20	48.70	0	476	0.00%
2024/03/15	0	0.00	1	44.00	43.75	-1	417	-0.24%
2024/03/13	4	45.35	2	46.83	44.75	2	418	0.48%
2024/03/11	3	49.07	0	0.00	49.00	3	392	0.77%
2024/03/08	1	49.60	0	0.00	49.75	1	391	0.26%
2024/03/07	3	51.50	0	0.00	50.60	3	388	0.77%
2024/03/06	1	51.70	1	52.40	51.50	0	383	0.00%
2024/03/01	2	51.00	0	0.00	51.00	2	363	0.55%
2024/02/29	1	52.20	0	0.00	52.10	1	356	0.28%
2024/02/27	1	52.10	0	0.00	52.60	1	348	0.29%
2024/02/23	2	52.60	5	52.30	52.40	-3	319	-0.94%
2024/02/22	4	51.80	1	53.50	53.60	3	306	0.98%
2024/02/21	1	52.30	0	0.00	52.10	1	286	0.35%
2024/02/20	0	0.00	3	52.20	52.40	-3	277	-1.08%
2024/02/19	0	0.00	5	51.40	51.30	-5	266	-1.88%
2024/02/15	3	49.20	0	0.00	49.45	3	251	1.19%
2024/01/22	1	49.60	0	0.00	49.35	1	273	0.37%
2024/01/19	2	49.55	0	0.00	49.30	2	271	0.74%
2024/01/18	2	50.50	0	0.00	50.00	2	266	0.75%
2024/01/17	3	50.70	0	0.00	50.30	3	263	1.14%
2024/01/16	1	52.70	0	0.00	52.00	1	257	0.39%
2024/01/15	1	51.70	1	52.80	53.10	0	245	0.00%
2024/01/09	1	52.20	0	0.00	51.20	1	216	0.46%
2023/12/11	0	0.00	8	48.15	46.45	-8	224	-3.56%
2023/11/24	0	0.00	3	46.05	46.55	-3	311	-0.96%
2023/11/21	0	0.00	2	45.35	45.40	-2	326	-0.61%
2023/11/16	2	44.65	2	44.25	44.75	0	336	0.00%
2023/11/10	2	45.40	0	0.00	45.40	2	354	0.56%
2023/11/07	1	45.50	0	0.00	46.40	1	367	0.27%
2023/11/01	2	46.68	1	46.85	46.45	1	388	0.26%
2023/10/31	1	47.55	1	47.60	47.60	0	395	0.00%
2023/10/30	4	49.81	0	0.00	49.30	4	396	1.01%
2023/10/24	0	0.00	1	50.00	50.30	-1	456	-0.22%
2023/10/23	1	48.70	5	50.38	49.90	-4	464	-0.86%
2023/09/22	1	52.50	1	52.80	53.30	0	1,128	0.00%
2023/09/11	0	0.00	1	60.80	60.90	-1	1,298	-0.08%
2023/09/07	2	61.60	0	0.00	60.50	2	1,293	0.15%
2023/09/06	1	63.00	1	63.80	63.70	0	1,285	0.00%
2023/09/05	1	62.90	0	0.00	62.00	1	1,278	0.08%
2023/09/04	1	62.20	2	63.65	62.80	-1	1,279	-0.08%
2023/08/31	0.3	61.60	1	60.90	61.50	-0.8	1,257	-0.06%
2023/08/09	0	0.00	4	59.40	59.80	-4	1,133	-0.35%
2023/08/04	0	0.00	1.1	57.92	57.90	-1.1	1,102	-0.10%
2023/08/02	1	56.90	0	0.00	56.90	1	1,094	0.09%
2023/08/01	3	60.13	2	59.65	60.50	1	1,083	0.09%
2023/07/31	1	59.20	2	57.95	58.80	-1	1,055	-0.09%
2023/07/27	1	56.10	1	57.30	55.90	0	1,026	0.00%
2023/07/25	2	56.85	5	56.54	56.70	-3	1,011	-0.30%
2023/07/21	1	55.00	0	0.00	55.00	1	982	0.10%
2023/07/20	3.1	55.30	2	54.00	55.10	1.1	975	0.11%
2023/07/19	7	58.41	1	58.50	55.80	6	945	0.63%
2023/07/18	2	62.75	2	66.50	62.00	0	891	0.00%
2023/07/17	0	0.00	2	64.65	67.10	-2	802	-0.25%
2023/07/14	2	61.00	0	0.00	61.00	2	762	0.26%
2023/07/13	1	57.90	7.4	59.56	60.40	-6.4	739	-0.87%
2023/07/12	5	58.02	1.1	59.20	59.80	3.9	717	0.54%
2023/07/11	0	0.00	0.1	63.60	63.00	-0.1	666	-0.01%
2023/07/10	4	64.00	0	0.00	63.30	4	644	0.62%
2023/07/07	1	62.90	0	0.00	61.00	1	596	0.17%
2023/07/06	1	60.20	0	0.00	62.10	1	556	0.18%
2023/07/05	0	0.00	1	60.00	61.00	-1	497	-0.20%
2023/07/04	0	0.00	3.4	56.75	58.90	-3.4	445	-0.75%
2023/07/03	1	59.50	3	58.57	59.50	-2	408	-0.49%
2023/06/30	8	58.69	4	59.10	58.30	4	372	1.07%
2023/06/29	6	55.72	5	56.58	55.60	1	301	0.33%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	10	48.15	0	0.00	48.95	10	177	5.62%
2023/06/26	1	45.60	1	44.40	44.50	0	147	0.00%
2023/06/09	0	0.00	2	42.78	42.65	-2	88	-2.27%
2023/06/02	2	40.25	1	40.10	40.10	1	84	1.19%
2023/05/25	1	40.85	0	0.00	40.45	1	83	1.20%
2023/05/23	0	0.00	1	39.85	39.85	-1	83	-1.20%
2023/05/22	1	40.20	0	0.00	40.10	1	82	1.21%
2023/05/19	1	39.20	0	0.00	39.20	1	79	1.25%
2023/02/10	0	0.00	1	42.80	43.05	-1	180	-0.55%
2023/02/09	0	0.00	1	43.30	43.65	-1	178	-0.56%
2023/02/07	1	41.75	0	0.00	41.55	1	172	0.58%
2023/02/06	1	41.85	0	0.00	41.50	1	171	0.58%
2023/02/03	1	41.85	1	41.85	41.90	0	170	0.00%
2023/01/09	2	39.45	2	39.55	39.55	0	128	0.00%
2023/01/06	0	0.00	1	42.55	40.50	-1	122	-0.82%
2023/01/04	9	39.38	9	39.45	42.10	0	108	0.00%
2023/01/03	1	40.80	2	40.08	39.90	-1	98	-1.02%
2022/12/30	2	39.23	0	0.00	39.45	2	67	2.96%
2022/12/02	1	36.55	1	36.90	36.65	0	42	0.00%
2022/05/23	0	0.00	3	33.25	33.25	-3	111	-2.69%
2022/05/20	0	0.00	1	33.80	33.50	-1	110	-0.90%
2022/05/19	0	0.00	1	32.95	33.95	-1	111	-0.90%
2022/05/11	5	33.65	0	0.00	33.80	5	98	5.06%
2021/10/22	0	0.00	1	31.80	32.25	-1	35	-2.79%
2021/10/14	1	34.25	0	0.00	31.55	1	28	3.45%
2021/03/26	0	0.00	1	34.70	34.80	-1	114	-0.87%
2021/01/25	1	33.10	0	0.00	33.05	1	88	1.13%
2021/01/21	0	0.00	1	33.45	33.00	-1	87	-1.15%
2021/01/14	1	35.80	10	34.86	35.80	-9	60	-14.92%
2021/01/13	3	32.55	0	0.00	32.55	3	41	7.22%
2020/12/29	7	29.95	0	0.00	30.00	7	23	30.15%
2020/07/15	0	0.00	1	36.40	36.30	-1	70	-1.41%
2020/07/13	1	37.50	0	0.00	37.70	1	72	1.37%
2020/04/07	0	0.00	1	31.60	31.95	-1	76	-1.31%
2020/03/09	1	45.00	0	0.00	44.85	1	62	1.59%
2019/11/20	1	44.60	0	0.00	43.50	1	34	2.87%
2019/11/04	0	0.00	1	47.05	47.05	-1	19	-5.21%
2019/10/03	2	48.50	0	0.00	49.00	2	12	15.50%
2019/10/02	0	0.00	1	49.20	49.30	-1	13	-7.67%
2019/10/01	1	50.10	0	0.00	50.10	1	14	6.83%
2019/07/08	0	0.00	5	58.00	57.50	-5	18	-26.86%
2019/04/11	0	0.00	1	57.50	57.50	-1	42	-2.35%
2019/04/02	1	57.90	0	0.00	58.00	1	43	2.31%
2018/12/19	0	0.00	1	51.00	50.60	-1	32	-3.10%
2018/11/21	1	48.70	0	0.00	48.90	1	41	2.42%
2018/10/29	0	0.00	1	50.50	50.10	-1	52	-1.90%
2018/09/27	2	57.00	0	0.00	56.70	2	123	1.62%
2018/09/07	0	0.00	3	60.00	61.30	-3	121	-2.47%
2018/07/13	5	79.00	10	78.00	79.00	-5	89	-5.56%
2018/07/12	13	79.54	0	0.00	77.00	13	74	17.37%