百德 (4563)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	6	53.50	52.40	-6	474	-1.26%
2024/05/17	5	53.70	2	53.50	53.00	3	485	0.62%
2024/05/16	0	0.00	6	53.20	52.80	-6	485	-1.24%
2024/05/15	13	52.90	0	0.00	52.20	13	481	2.70%
2024/05/14	1	52.20	0	0.00	52.30	1	478	0.21%
2024/04/23	0	0.00	1	48.65	48.10	-1	444	-0.22%
2024/04/15	0	0.00	1	50.90	50.60	-1	485	-0.21%
2024/04/12	0	0.00	1	52.60	52.00	-1	485	-0.21%
2024/04/10	1	51.00	0	0.00	51.10	1	471	0.21%
2024/03/26	1	47.30	0	0.00	47.25	1	460	0.22%
2024/03/25	1	47.80	0	0.00	47.90	1	453	0.22%
2024/03/18	1	44.70	0	0.00	44.60	1	419	0.24%
2024/03/04	0	0.00	7	50.96	50.90	-7	366	-1.91%
2024/02/27	0	0.00	3	52.00	52.60	-3	348	-0.86%
2024/02/26	13	53.82	0	0.00	53.50	13	339	3.83%
2024/02/23	0	0.00	1	53.30	52.40	-1	319	-0.31%
2024/02/22	3	52.67	1	52.40	53.60	2	306	0.65%
2024/02/15	1	49.45	0	0.00	49.45	1	251	0.40%
2024/02/02	2	47.85	0	0.00	47.85	2	248	0.81%
2024/01/29	0	0.00	1	48.80	48.45	-1	263	-0.38%
2024/01/16	1	51.90	0	0.00	52.00	1	257	0.39%
2024/01/10	1	50.80	0	0.00	50.60	1	219	0.46%
2024/01/08	1	50.60	2	50.70	50.90	-1	204	-0.49%
2024/01/05	2	50.00	0	0.00	49.85	2	203	0.98%
2023/12/14	1	47.30	0	0.00	47.60	1	221	0.45%
2023/12/12	1	46.50	3	46.45	46.45	-2	222	-0.90%
2023/12/11	4	47.89	1	46.70	46.45	3	224	1.33%
2023/10/31	1	45.55	0	0.00	47.60	1	395	0.25%
2023/10/23	0	0.00	5	48.60	49.90	-5	464	-1.08%
2023/10/20	5	50.82	0	0.00	50.10	5	480	1.04%
2023/10/12	0	0.00	3	58.07	55.50	-3	701	-0.43%
2023/09/28	1	53.20	0	0.00	53.50	1	937	0.11%
2023/09/21	1	52.80	0	0.00	53.30	1	1,227	0.08%
2023/09/19	2	58.40	1	56.20	56.10	1	1,270	0.08%
2023/09/07	2	61.20	7	60.91	60.50	-5	1,293	-0.39%
2023/09/05	1	62.10	0	0.00	62.00	1	1,278	0.08%
2023/09/04	2	62.60	0	0.00	62.80	2	1,279	0.16%
2023/08/31	2	60.95	0	0.00	61.50	2	1,257	0.16%
2023/08/30	6	61.13	0	0.00	61.90	6	1,244	0.48%
2023/08/29	0	0.00	5	56.50	58.90	-5	1,221	-0.41%
2023/08/24	5	56.24	0	0.00	56.70	5	1,207	0.41%
2023/08/23	1	54.90	1	54.90	54.80	0	1,202	0.00%
2023/08/21	0	0.00	7	55.53	55.90	-7	1,201	-0.58%
2023/08/16	2	50.50	0	0.00	52.30	2	1,180	0.17%
2023/08/15	5	52.26	0	0.00	52.10	5	1,172	0.43%
2023/08/01	0	0.00	1	60.70	60.50	-1	1,083	-0.09%
2023/07/31	0	0.00	1	58.00	58.80	-1	1,055	-0.09%
2023/07/27	2	56.40	0	0.00	55.90	2	1,026	0.19%
2023/07/19	1	55.90	0	0.00	55.80	1	945	0.11%
2023/07/18	4	70.63	6	67.35	62.00	-2	891	-0.22%
2023/07/17	0	0.00	3	63.73	67.10	-3	802	-0.37%
2023/07/14	7	61.11	1	62.30	61.00	6	762	0.79%
2023/07/12	0	0.00	1	62.60	59.80	-1	717	-0.14%
2023/07/10	1	63.90	1	63.50	63.30	0	644	0.00%
2023/07/06	2	62.30	2	62.20	62.10	0	556	0.00%
2023/07/05	1	60.40	1	61.00	61.00	0	497	0.00%
2023/07/03	0	0.00	1	57.30	59.50	-1	408	-0.24%
2023/06/30	2	57.85	7	59.19	58.30	-5	372	-1.34%
2023/06/29	6.1	55.25	2.2	56.18	55.60	3.9	301	1.30%
2023/06/28	0	0.00	1	53.80	53.80	-1	202	-0.49%
2023/06/27	0	0.00	1	46.70	48.95	-1	177	-0.56%
2023/06/26	1	47.05	1.2	44.44	44.50	-0.2	147	-0.11%
2023/06/21	0	0.00	1	43.55	43.55	-1	115	-0.87%
2023/06/20	0	0.00	1	42.40	42.40	-1	107	-0.93%
2023/06/19	0	0.00	1	41.95	42.50	-1	107	-0.93%
2023/06/16	2	41.05	2.6	43.08	41.25	-0.6	104	-0.58%
2023/06/15	0	0.00	1	41.20	41.20	-1	95	-1.05%
2023/06/13	5	41.16	0	0.00	40.85	5	95	5.24%
2023/06/12	1	41.55	1	41.95	41.80	0	92	0.00%
2023/06/09	0	0.00	2	42.70	42.65	-2	88	-2.27%
2023/06/08	0	0.00	3	41.63	42.00	-3	86	-3.47%
2023/06/06	1	39.85	0	0.00	39.90	1	80	1.24%
2023/06/05	0	0.00	1	40.45	40.40	-1	80	-1.24%
2023/05/31	0	0.00	1	39.95	40.15	-1	86	-1.16%
2023/05/26	1	39.00	0	0.00	39.00	1	84	1.18%
2023/05/25	0	0.00	0	40.50	40.45	0	83	0.00%
2023/05/22	0	0.00	1	39.95	40.10	-1	82	-1.21%
2023/05/19	0	0.00	1	39.20	39.20	-1	79	-1.25%
2023/05/16	0	0.00	1	38.75	38.60	-1	79	-1.26%
2023/05/11	1	38.05	0	0.00	37.90	1	87	1.15%
2023/05/10	1	39.00	0	0.00	39.00	1	88	1.13%
2023/04/28	0	0.00	1	39.45	39.50	-1	99	-1.00%
2023/04/25	1	38.55	0	0.00	38.75	1	111	0.90%
2023/04/21	1	39.60	0	0.00	39.80	1	114	0.87%
2023/04/12	2	39.05	2	40.10	40.35	0	191	0.00%
2023/04/11	1	39.05	2	39.75	39.55	-1	189	-0.53%
2023/04/07	0	0.00	1	39.10	39.10	-1	188	-0.53%
2023/04/06	0	0.00	1	38.45	38.35	-1	187	-0.53%
2023/03/29	3	38.50	0.9	38.61	38.00	2.1	185	1.15%
2023/03/23	1	39.85	0	0.00	39.50	1	182	0.55%
2023/03/22	0	0.00	1	40.50	39.90	-1	182	-0.55%
2023/03/17	1	39.55	0	0.00	39.50	1	184	0.54%
2023/03/16	1	40.20	0	0.00	40.10	1	184	0.54%
2023/03/15	1	41.25	0	0.00	41.30	1	184	0.54%
2023/03/14	1	41.20	0	0.00	41.25	1	185	0.54%
2023/03/13	2	40.88	1	41.70	41.70	1	188	0.53%
2023/03/10	2	42.30	0	0.00	41.90	2	195	1.02%
2023/03/06	0	0.00	3	42.88	43.85	-3	195	-1.54%
2023/02/22	2	40.85	0	0.00	41.20	2	186	1.07%
2023/02/21	1	42.15	0	0.00	42.15	1	184	0.54%
2023/02/16	0	0.00	1	42.45	42.45	-1	180	-0.55%
2023/02/13	2	42.00	0	0.00	41.95	2	180	1.11%
2023/02/09	0	0.00	1	43.65	43.65	-1	178	-0.56%
2023/02/08	0	0.00	1	42.15	42.60	-1	174	-0.57%
2023/02/03	1	41.55	0	0.00	41.90	1	170	0.59%
2023/02/02	0	0.00	1	43.00	42.00	-1	169	-0.59%
2023/01/30	0	0.00	1	42.90	42.30	-1	158	-0.63%
2023/01/17	0	0.00	2	41.10	42.00	-2	152	-1.31%
2023/01/11	1	39.60	0	0.00	39.60	1	139	0.72%
2023/01/10	0	0.00	1	40.20	39.35	-1	134	-0.74%
2023/01/06	2	41.40	0	0.00	40.50	2	122	1.63%
2023/01/05	1	41.05	2	41.95	41.05	-1	115	-0.86%
2023/01/04	0	0.00	5	40.97	42.10	-5	108	-4.62%
2023/01/03	5	40.49	1	39.60	39.90	4	98	4.07%
2022/12/30	0	0.00	4	39.23	39.45	-4	67	-5.92%
2022/12/14	0	0.00	3	35.25	35.35	-3	51	-5.83%
2022/12/13	3	34.60	1	35.15	34.60	2	50	3.97%
2022/12/12	2	34.60	0	0.00	35.20	2	48	4.09%
2022/12/08	1	34.55	3	35.87	36.30	-2	47	-4.23%
2022/12/07	2	34.83	0	0.00	34.55	2	45	4.36%
2022/12/02	1	36.65	2	37.73	36.65	-1	42	-2.37%
2022/12/01	0	0.00	3	34.78	35.45	-3	32	-9.14%
2022/11/30	0	0.00	1	32.25	32.25	-1	25	-3.96%
2022/11/23	0	0.00	1	32.30	32.05	-1	33	-2.97%
2022/11/18	0	0.00	1	31.60	31.60	-1	34	-2.86%
2022/11/15	1	31.15	0.1	31.75	31.30	0.9	35	2.53%
2022/11/09	1	32.15	1	32.90	32.90	0	37	0.00%
2022/11/08	0	0.00	3	33.03	32.95	-3	36	-8.28%
2022/11/04	0	0.00	2	31.20	31.20	-2	34	-5.78%
2022/11/03	1	29.85	0.2	30.20	30.00	0.8	34	2.39%
2022/11/01	3	30.18	0	0.00	30.25	3	34	8.77%
2022/10/28	1	30.45	2	31.18	30.95	-1	33	-2.99%
2022/10/20	1	29.75	0	0.00	30.15	1	33	2.95%
2022/10/17	1	30.40	0	0.00	31.05	1	33	2.97%
2022/10/12	2	31.20	0	0.00	31.50	2	34	5.87%
2022/10/07	1	31.75	2	32.33	32.40	-1	34	-2.94%
2022/10/06	0	0.00	1	32.35	32.15	-1	33	-2.95%
2022/10/05	1	31.55	1	32.85	31.80	0	34	0.00%
2022/09/27	1	31.20	0	0.00	32.50	1	34	2.92%
2022/09/26	2	31.65	0	0.00	31.40	2	34	5.86%
2022/09/23	1	32.80	0	0.00	32.80	1	34	2.93%
2022/09/22	1	32.75	1	33.45	33.15	0	34	0.00%
2022/09/21	0	0.00	1	33.55	33.30	-1	34	-2.94%
2022/09/16	1	33.05	0.2	33.47	32.90	0.8	33	2.30%
2022/09/02	0	0.00	2	34.25	34.45	-2	28	-7.00%
2022/08/19	0	0.00	3	32.93	33.35	-3	42	-7.05%
2022/08/11	0	0.00	1	31.95	31.30	-1	45	-2.18%
2022/08/10	0	0.00	2	31.25	31.30	-2	46	-4.30%
2022/08/08	2	30.68	0	0.00	30.90	2	50	3.98%
2022/08/05	0	0.00	3	31.40	31.05	-3	55	-5.42%
2022/08/03	1	30.05	0	0.00	30.25	1	89	1.12%
2022/08/02	2	30.55	0	0.00	30.50	2	95	2.08%
2022/08/01	2	30.68	2	31.38	31.10	0	101	0.00%
2022/07/29	1	31.05	0	0.00	31.15	1	101	0.98%
2022/07/28	0	0.00	1	31.30	31.30	-1	102	-0.97%
2022/07/27	0	0.00	1	31.20	31.20	-1	103	-0.97%
2022/07/26	1	30.85	0	0.00	31.10	1	103	0.96%
2022/07/25	1	30.95	1	31.25	31.25	0	104	0.00%
2022/07/22	1	31.05	2	31.60	31.35	-1	104	-0.96%
2022/07/21	0	0.00	1	31.85	31.85	-1	104	-0.95%
2022/07/18	1	30.50	0	0.00	30.65	1	105	0.95%
2022/07/01	2	30.95	0	0.00	29.90	2	107	1.85%
2022/06/27	0	0.00	1	32.40	32.40	-1	120	-0.83%
2022/06/17	2	32.38	0	0.00	32.25	2	136	1.47%
2022/06/14	1	33.85	0	0.00	34.00	1	134	0.74%
2022/06/07	2	34.88	1	36.95	34.70	1	130	0.77%
2022/06/06	0	0.00	1	35.95	35.95	-1	119	-0.83%
2022/05/26	0	0.00	1	33.00	32.85	-1	114	-0.87%
2022/05/11	2	34.63	1.7	34.71	33.80	0.3	98	0.33%
2022/05/09	1	31.65	2.1	32.68	32.40	-1.1	64	-1.78%
2022/05/06	0	0.00	1	31.90	31.90	-1	59	-1.69%
2022/05/05	0	0.00	2	31.28	31.60	-2	58	-3.41%
2022/05/04	0	0.00	1	30.15	30.35	-1	57	-1.74%
2022/05/03	0	0.00	1	29.95	29.80	-1	56	-1.77%
2022/04/28	2	29.55	1	30.15	29.45	1	56	1.78%
2022/04/26	1	29.50	1	29.85	29.70	0	55	0.00%
2022/04/25	1	29.65	0	0.00	29.60	1	55	1.80%
2022/04/22	2	30.28	1	30.55	30.30	1	54	1.82%
2022/04/21	1	30.25	1	30.40	30.25	0	54	0.00%
2022/04/20	1	29.95	0	0.00	30.05	1	54	1.84%
2022/04/19	1	30.10	0	0.00	30.10	1	54	1.84%
2022/04/18	1	30.05	2	30.45	30.45	-1	53	-1.85%
2022/04/15	0	0.00	1	30.30	30.30	-1	53	-1.86%
2022/04/14	1	30.00	0	0.00	30.05	1	53	1.86%
2022/04/11	1	30.55	1	31.75	30.25	0	54	0.00%
2022/04/07	1	30.05	0	0.00	30.00	1	54	1.84%
2022/04/06	1	30.05	0	0.00	30.35	1	54	1.83%
2022/04/01	1	30.80	0.2	31.00	30.90	0.8	53	1.54%
2022/03/29	0	0.00	3.1	33.01	32.05	-3.1	42	-7.24%
2022/03/28	0	0.00	4.4	30.90	31.35	-4.4	33	-13.18%
2022/03/18	1	29.00	0	0.00	29.40	1	26	3.74%
2022/03/16	1	29.15	0	0.00	29.40	1	27	3.66%
2022/03/11	0	0.00	1.2	29.99	30.05	-1.2	27	-4.17%
2022/03/10	1	29.35	2	29.95	29.50	-1	27	-3.64%
2022/03/08	2	29.10	0.2	29.70	28.85	1.9	27	6.71%
2022/03/07	1	29.25	0.1	30.00	29.35	0.9	27	3.42%
2022/03/01	1	29.00	1	29.90	29.90	0	26	0.00%
2022/02/24	1	29.65	0	0.00	29.75	1	25	3.89%
2022/02/22	1	30.55	0	0.00	30.80	1	25	3.97%
2022/02/16	0	0.00	1	30.90	30.90	-1	24	-4.13%
2022/02/15	1	30.55	1	31.50	30.55	0	24	0.00%
2022/02/14	1	30.40	2	31.08	31.00	-1	23	-4.30%
2022/02/11	1	29.45	3	30.50	31.15	-2	22	-8.99%
2022/02/10	1	29.55	2	30.05	30.15	-1	21	-4.69%
2022/02/09	1	29.55	0	0.00	29.65	1	21	4.71%
2022/02/08	0	0.00	1	29.95	29.70	-1	21	-4.72%
2022/01/25	0	0.00	0.3	29.99	29.25	-0.3	21	-1.40%
2022/01/21	1	29.05	0.1	29.75	29.00	0.9	22	4.24%
2022/01/19	1	29.30	0	0.00	29.50	1	22	4.43%
2022/01/14	0	0.00	1	30.10	29.75	-1	28	-3.47%
2022/01/13	0	0.00	1	29.75	29.75	-1	29	-3.43%
2022/01/12	2	29.70	1	30.05	29.70	1	29	3.40%
2022/01/11	0	0.00	1	30.15	29.75	-1	30	-3.33%
2022/01/10	1	29.55	1	30.00	29.80	0	30	0.00%
2022/01/05	1	29.75	1	30.15	30.15	0	49	0.00%
2022/01/03	0	0.00	1	30.45	30.25	-1	49	-2.02%
2021/12/30	3	29.82	0.1	30.50	29.80	2.9	49	5.84%
2021/12/29	3	30.15	2.1	30.55	30.70	0.9	48	1.90%
2021/12/24	0	0.00	1	31.10	31.00	-1	48	-2.08%
2021/12/23	2	30.25	1	31.55	30.55	1	48	2.07%
2021/12/22	0	0.00	1	30.75	30.90	-1	47	-2.10%
2021/12/21	1	30.15	0	0.00	30.00	1	46	2.16%
2021/12/20	0	0.00	1	30.80	30.30	-1	46	-2.13%
2021/12/13	0	0.00	1	30.70	30.70	-1	46	-2.14%
2021/12/02	1	29.65	0	0.00	29.50	1	44	2.23%
2021/11/19	1	30.05	0	0.00	30.50	1	44	2.27%
2021/11/17	1	30.55	1	31.15	30.80	0	43	0.00%
2021/11/15	1	30.55	0	0.00	30.55	1	43	2.30%
2021/11/12	1	31.05	0.1	31.90	31.00	0.9	43	2.06%
2021/11/09	1	32.35	0	0.00	32.40	1	42	2.35%
2021/11/05	0	0.00	1	33.00	33.05	-1	41	-2.38%
2021/11/02	1	32.35	1	33.30	32.55	0	41	0.00%
2021/10/28	1	32.35	0	0.00	32.30	1	40	2.46%
2021/10/27	0	0.00	0	33.41	32.85	0	40	-0.10%
2021/10/25	0	0.00	1	33.95	34.25	-1	37	-2.65%
2021/10/22	0	0.00	1	30.95	32.25	-1	35	-2.79%
2021/10/21	1	30.40	0	0.00	30.70	1	34	2.91%
2021/10/14	0	0.00	3	34.23	31.55	-3	28	-10.36%
2021/10/13	0	0.00	1	30.95	31.15	-1	14	-6.94%
2021/10/12	0	0.00	3	30.40	30.65	-3	13	-22.56%
2021/10/06	0	0.00	1	29.50	29.50	-1	13	-7.60%
2021/10/01	1	28.20	1	28.95	28.55	0	12	0.00%
2021/09/16	1	29.05	1	29.80	29.25	0	12	0.00%
2021/09/14	0	0.00	0.1	29.50	29.10	-0.1	13	-0.62%
2021/09/10	1	29.00	1	29.95	28.95	0	14	0.00%
2021/08/09	1	29.25	0	0.00	29.50	1	28	3.50%
2021/08/03	1	30.00	0.1	30.85	30.00	0.9	32	2.64%
2021/07/28	0	0.00	1	30.45	30.00	-1	35	-2.82%
2021/07/27	1	29.95	0	0.00	30.10	1	36	2.74%
2021/07/02	1	30.70	0	0.00	30.50	1	43	2.33%
2021/06/30	2	31.03	2	31.65	31.00	0	43	0.00%
2021/06/28	1	31.05	0.2	32.00	31.05	0.8	45	1.75%
2021/06/25	0	0.00	1	31.45	31.10	-1	46	-2.15%
2021/06/23	1	30.50	0	0.00	30.55	1	46	2.13%
2021/06/21	0	0.00	1	31.55	31.50	-1	47	-2.10%
2021/06/11	1	31.05	0	0.00	30.65	1	51	1.96%
2021/06/10	1	32.45	0	0.00	32.40	1	50	1.96%
2021/06/09	1	33.35	2	33.95	32.50	-1	50	-1.97%
2021/06/08	1	32.15	1.4	32.61	32.50	-0.4	47	-0.74%
2021/06/07	2	32.03	1	32.75	32.00	1	46	2.13%
2021/06/04	0	0.00	2	32.75	32.75	-2	46	-4.26%
2021/02/26	0	0.00	1	36.75	36.35	-1	108	-0.92%
2021/02/23	0	0.00	1	34.90	34.50	-1	99	-1.00%
2021/02/22	0	0.00	1	33.60	33.60	-1	97	-1.03%
2021/02/02	0	0.00	1	31.55	31.00	-1	92	-1.08%
2021/02/01	1	30.70	0	0.00	31.20	1	92	1.09%
2021/01/29	2	31.03	0	0.00	31.00	2	91	2.18%
2021/01/28	3	31.65	1	32.35	31.40	2	91	2.19%
2021/01/18	1	34.80	0	0.00	35.35	1	80	1.24%
2021/01/14	0	0.00	2	35.28	35.80	-2	60	-3.32%
2021/01/12	0	0.00	1	29.85	29.60	-1	27	-3.59%
2020/11/18	0	0.00	2	31.70	31.90	-2	13	-15.00%
2020/07/03	1	35.15	0	0.00	35.20	1	79	1.25%
2020/06/12	1	36.10	0	0.00	36.20	1	93	1.07%
2020/06/08	0	0.00	1	40.00	40.05	-1	89	-1.12%
2020/05/15	2	34.38	0	0.00	34.00	2	90	2.21%
2020/05/06	1	35.20	0	0.00	35.40	1	88	1.12%
2020/04/06	1	30.75	0	0.00	31.05	1	75	1.32%
2020/04/01	2	31.50	0	0.00	30.75	2	73	2.72%
2020/03/30	1	33.20	0	0.00	33.25	1	69	1.45%
2020/03/20	2	34.45	0	0.00	34.95	2	64	3.09%
2020/03/19	1	34.10	0	0.00	34.05	1	63	1.56%
2020/03/17	3	38.40	0	0.00	37.80	3	64	4.63%
2020/03/16	2	39.95	0	0.00	39.60	2	64	3.10%
2020/03/03	0	0.00	2	45.00	45.55	-2	61	-3.28%
2020/03/02	2	44.50	0	0.00	44.20	2	61	3.27%
2020/02/27	1	46.05	0	0.00	46.70	1	58	1.70%
2020/02/26	1	47.05	0	0.00	47.05	1	57	1.73%
2020/02/25	4	47.74	0	0.00	47.35	4	57	6.97%
2020/02/17	0	0.00	1	50.50	50.50	-1	52	-1.92%
2020/02/14	0	0.00	1	49.10	49.10	-1	47	-2.08%
2020/02/06	1	47.30	0	0.00	47.35	1	56	1.77%
2020/01/20	0	0.00	2	49.95	50.00	-2	57	-3.45%
2020/01/17	0	0.00	1	47.65	47.65	-1	52	-1.91%
2020/01/16	1	45.70	1	46.80	46.50	0	51	0.00%
2019/12/19	1	46.30	0	0.00	46.25	1	47	2.09%
2019/12/06	0	0.00	1	48.00	47.55	-1	41	-2.40%
2019/12/04	0	0.00	1	46.65	46.85	-1	38	-2.58%
2019/11/20	1	44.05	0	0.00	43.50	1	34	2.87%
2019/11/19	1	45.15	0	0.00	45.15	1	33	2.96%
2019/11/18	1	46.05	0	0.00	46.00	1	33	3.00%
2019/11/04	3	47.02	0	0.00	47.05	3	19	15.64%
2019/10/31	0	0.00	1	50.20	50.20	-1	12	-8.17%
2019/10/23	0	0.00	1	49.70	49.60	-1	12	-7.77%
2019/08/12	1	50.20	0	0.00	50.50	1	19	5.08%
2019/08/07	0	0.00	1	51.00	51.00	-1	19	-5.03%
2019/08/02	1	50.20	0	0.00	50.80	1	19	5.03%
2019/07/25	0	0.00	1	51.60	51.60	-1	20	-4.95%
2019/07/22	1	50.00	0	0.00	50.80	1	18	5.28%
2019/07/17	1	52.10	0	0.00	51.50	1	18	5.45%
2019/07/15	1	53.60	0	0.00	53.40	1	18	5.40%
2019/07/09	0	0.00	1	56.90	54.80	-1	18	-5.36%
2019/07/03	1	56.00	0	0.00	56.00	1	18	5.40%
2019/06/28	0	0.00	2	58.70	59.40	-2	16	-12.27%
2019/05/08	1	56.00	0	0.00	56.00	1	19	5.05%
2019/05/07	0	0.00	1	57.00	56.80	-1	20	-4.97%
2019/05/03	1	56.00	0	0.00	56.30	1	20	4.78%
2019/04/23	1	56.00	0	0.00	56.40	1	40	2.49%
2019/04/02	0	0.00	1	57.90	58.00	-1	43	-2.31%
2019/04/01	1	56.10	0	0.00	56.00	1	43	2.32%
2019/03/26	2	58.60	0	0.00	57.10	2	44	4.52%
2018/07/17	2	77.10	0	0.00	77.20	2	100	2.00%