百德 (4563)-新光-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
480張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	53.70	2	53.50	53.00	0	485	0.00%
2024/05/16	2.1	53.40	5	52.86	52.80	-2.9	485	-0.60%
2024/05/15	0	0.00	5	52.16	52.20	-5	481	-1.04%
2024/05/13	6	52.57	0	0.00	51.80	6	474	1.26%
2024/05/10	1	50.30	1	50.40	51.70	0	470	0.00%
2024/05/09	2	53.00	10.1	51.78	51.10	-8.1	466	-1.73%
2024/05/08	10	50.98	2	51.65	51.70	8	445	1.79%
2024/05/06	0.1	48.60	0	0.00	49.05	0.1	429	0.02%
2024/05/02	0	0.00	2	48.03	47.90	-2	428	-0.47%
2024/04/29	2	47.45	0	0.00	47.50	2	433	0.46%
2024/04/22	0	0.00	1	48.30	48.00	-1	459	-0.22%
2024/04/16	2	49.00	3	48.90	48.90	-1	479	-0.21%
2024/04/11	2	51.80	2	52.50	52.10	0	478	0.00%
2024/04/10	0	0.00	5	50.70	51.10	-5	471	-1.06%
2024/04/02	1	48.95	1	49.00	49.15	0	481	0.00%
2024/04/01	0	0.00	11	48.40	48.75	-11	485	-2.26%
2024/03/29	7	49.21	7	48.29	48.25	0	479	0.00%
2024/03/28	4	49.51	5	48.56	48.70	-1	476	-0.21%
2024/03/27	2	47.18	2	47.30	47.00	0	464	0.00%
2024/03/26	0	0.00	1.1	47.32	47.25	-1.1	460	-0.24%
2024/03/25	0.1	48.10	0	0.00	47.90	0.1	453	0.02%
2024/03/20	3	45.65	3	45.35	45.50	0	427	0.00%
2024/03/19	2	45.23	0	0.00	45.10	2	425	0.47%
2024/03/18	2	44.70	0	0.00	44.60	2	419	0.48%
2024/03/13	4	44.86	5	45.74	44.75	-1	418	-0.24%
2024/03/12	1	49.00	1	49.00	49.00	0	397	0.00%
2024/03/07	1	50.90	1	50.70	50.60	0	388	0.00%
2024/03/06	9	51.91	0	0.00	51.50	9	383	2.34%
2024/03/05	1	50.70	9	50.41	50.70	-8	372	-2.15%
2024/03/04	2	51.00	0	0.00	50.90	2	366	0.55%
2024/02/29	0	0.00	1	52.60	52.10	-1	356	-0.28%
2024/02/26	3	53.83	4	53.50	53.50	-1	339	-0.29%
2024/02/22	8	52.29	0	0.00	53.60	8	306	2.61%
2024/02/21	10	52.02	0	0.00	52.10	10	286	3.49%
2024/02/20	0	0.00	9	52.30	52.40	-9	277	-3.24%
2024/02/16	2	49.65	0	0.00	49.85	2	257	0.78%
2024/02/02	0	0.00	2	48.40	47.85	-2	248	-0.81%
2024/02/01	3	48.05	0	0.00	48.10	3	248	1.21%
2024/01/26	3	49.45	0	0.00	49.00	3	270	1.11%
2024/01/25	3	50.00	2	51.30	49.80	1	270	0.37%
2024/01/24	0	0.00	2	51.10	50.50	-2	268	-0.75%
2024/01/22	2	49.58	2	49.55	49.35	0	273	0.00%
2024/01/19	4	49.74	0	0.00	49.30	4	271	1.48%
2024/01/18	2	50.00	0	0.00	50.00	2	266	0.75%
2024/01/16	0	0.00	1	52.50	52.00	-1	257	-0.39%
2024/01/15	1	52.10	4	52.08	53.10	-3	245	-1.22%
2024/01/12	2	49.13	0	0.00	49.10	2	222	0.90%
2024/01/10	2	50.40	1	50.40	50.60	1	219	0.46%
2024/01/09	0	0.00	5	51.68	51.20	-5	216	-2.31%
2024/01/08	0	0.00	12	50.36	50.90	-12	204	-5.88%
2024/01/05	1	49.70	0	0.00	49.85	1	203	0.49%
2024/01/02	0	0.00	1	49.80	50.70	-1	212	-0.47%
2023/12/29	13	49.53	0	0.00	50.40	13	209	6.19%
2023/12/27	6	47.78	0	0.00	47.70	6	200	3.00%
2023/11/03	0	0.00	1	44.80	45.40	-1	378	-0.26%
2023/10/13	1	54.90	0	0.00	54.40	1	665	0.15%
2023/09/22	0	0.00	0	52.70	53.30	0	1,128	0.00%
2023/09/21	0	0.00	1.1	53.20	53.30	-1.1	1,227	-0.09%
2023/09/20	0	0.00	0.3	54.44	54.80	-0.3	1,242	-0.03%
2023/09/19	29	56.24	31.1	55.77	56.10	-2.1	1,270	-0.16%
2023/09/15	2	60.10	2	59.40	60.00	0	1,301	0.00%
2023/09/13	3	58.80	3	58.50	58.40	0	1,298	0.00%
2023/09/12	4	60.25	6	57.80	57.80	-2	1,303	-0.15%
2023/09/11	4	61.45	6.3	61.26	60.90	-2.3	1,298	-0.17%
2023/09/08	5	60.92	18	60.18	60.30	-13	1,296	-1.00%
2023/09/07	5	61.56	2	60.50	60.50	3	1,293	0.23%
2023/09/06	3.3	63.61	3	63.13	63.70	0.3	1,285	0.02%
2023/09/05	7	62.74	7	62.24	62.00	0	1,278	0.00%
2023/09/04	4	63.25	2	63.25	62.80	2	1,279	0.16%
2023/09/01	5	61.84	6	61.60	61.90	-1	1,265	-0.08%
2023/08/31	8	61.44	9	61.37	61.50	-1	1,257	-0.08%
2023/08/30	2.3	60.38	3	60.30	61.90	-0.8	1,244	-0.06%
2023/08/29	1.2	58.25	1	58.00	58.90	0.2	1,221	0.02%
2023/08/25	5	56.60	2	56.50	56.50	3	1,209	0.25%
2023/08/24	0	0.00	5	56.08	56.70	-5	1,207	-0.41%
2023/08/23	6	55.15	6	55.30	54.80	0	1,202	0.00%
2023/08/22	1	54.50	0	0.00	54.30	1	1,201	0.08%
2023/08/21	1	55.70	1	55.70	55.90	0	1,201	0.00%
2023/08/18	9	57.31	3	57.20	57.40	6	1,197	0.50%
2023/08/17	9	55.13	1	54.20	55.80	8	1,187	0.67%
2023/08/14	0	0.00	4	51.50	51.80	-4	1,168	-0.34%
2023/08/11	0	0.00	2	52.00	51.80	-2	1,162	-0.17%
2023/08/09	0	0.00	2	59.50	59.80	-2	1,133	-0.18%
2023/08/07	1	60.70	1	59.30	59.60	0	1,115	0.00%
2023/08/04	2	57.00	0	0.00	57.90	2	1,102	0.18%
2023/08/02	5	58.82	12	56.80	56.90	-7	1,094	-0.64%
2023/08/01	10	59.59	4	59.85	60.50	6	1,083	0.55%
2023/07/31	13	58.22	13	58.28	58.80	0	1,055	0.00%
2023/07/28	0	0.00	1	54.90	55.90	-1	1,032	-0.10%
2023/07/27	3	56.93	3	55.70	55.90	0	1,026	0.00%
2023/07/25	5	55.50	6	56.10	56.70	-1	1,011	-0.10%
2023/07/24	1	53.20	2	53.35	54.70	-1	992	-0.10%
2023/07/21	0	0.00	0.2	54.20	55.00	-0.2	982	-0.02%
2023/07/20	9.2	56.04	12	55.16	55.10	-2.8	975	-0.29%
2023/07/19	7	56.63	6	56.23	55.80	1	945	0.11%
2023/07/18	15	68.50	8	66.99	62.00	7	891	0.79%
2023/07/14	3	61.60	3	60.87	61.00	0	762	0.00%
2023/07/13	2	59.70	5	60.16	60.40	-3	739	-0.41%
2023/07/12	10	58.77	14.1	58.89	59.80	-4.1	717	-0.57%
2023/07/11	5	63.16	1	63.00	63.00	4	666	0.60%
2023/07/10	5	62.58	5	63.24	63.30	0	644	0.00%
2023/07/07	5	62.06	7.4	61.55	61.00	-2.4	596	-0.40%
2023/07/05	13	61.06	10	60.31	61.00	3	497	0.60%
2023/07/04	11	57.57	9	58.23	58.90	2	445	0.45%
2023/07/03	13	58.95	17	59.01	59.50	-4	408	-0.98%
2023/06/30	17	58.07	15	58.64	58.30	2	372	0.54%
2023/06/29	22	55.51	21.5	55.52	55.60	0.5	301	0.17%
2023/06/28	1	53.80	2	53.80	53.80	-1	202	-0.49%
2023/06/27	5	48.64	6	48.03	48.95	-1	177	-0.56%
2023/06/26	12	46.15	17	46.64	44.50	-5	147	-3.40%
2023/06/21	1	43.20	2	43.13	43.55	-1	115	-0.87%
2023/06/20	7	42.31	2	42.20	42.40	5	107	4.65%
2023/06/19	3	42.88	1	42.40	42.50	2	107	1.87%
2023/06/16	4	42.96	1	41.35	41.25	3	104	2.88%
2023/06/15	8	41.18	3	41.22	41.20	5	95	5.24%
2023/06/14	0	0.00	5	41.05	41.05	-5	95	-5.22%
2023/06/13	2	41.40	2	40.70	40.85	0	95	0.00%
2023/06/12	1	41.50	2	41.85	41.80	-1	92	-1.08%
2023/06/09	6	42.31	2	42.20	42.65	4	88	4.54%
2023/06/08	7	42.25	0	0.00	42.00	7	86	8.11%
2023/06/06	0	0.00	6	39.93	39.90	-6	80	-7.41%
2023/06/05	4	40.70	0	0.00	40.40	4	80	4.96%
2023/06/01	5	40.16	3	40.10	40.15	2	87	2.30%
2023/03/06	0	0.00	1	41.80	43.85	-1	195	-0.51%
2023/01/30	0	0.00	1	42.20	42.30	-1	158	-0.63%
2023/01/03	3	40.42	2	40.00	39.90	1	98	1.02%
2022/12/30	1	39.40	0	0.00	39.45	1	67	1.48%
2022/07/01	0	31.60	0	0.00	29.90	0	107	0.00%
2022/06/15	0	0.00	2	33.90	33.75	-2	135	-1.48%
2022/06/07	2	36.03	5	35.31	34.70	-3	130	-2.30%
2022/06/06	5	34.90	0	0.00	35.95	5	119	4.17%
2022/05/11	6	35.35	6	34.80	33.80	0	98	0.00%
2022/04/11	0	0.00	3	30.25	30.25	-3	54	-5.55%
2022/04/01	0	0.00	7	30.79	30.90	-7	53	-13.05%
2022/03/31	8	32.00	0	0.00	31.50	8	52	15.12%
2022/03/30	4	32.23	5	33.55	32.05	-1	50	-1.96%
2022/03/29	5	32.58	2	32.70	32.05	3	42	7.09%
2021/11/11	0	0.00	1	31.80	31.90	-1	42	-2.34%
2021/10/22	1	31.40	0	0.00	32.25	1	35	2.79%
2021/08/04	0	0.00	1	30.00	30.00	-1	31	-3.14%
2021/07/28	1	30.45	0	0.00	30.00	1	35	2.82%
2021/06/02	0	0.00	3	29.60	29.55	-3	47	-6.38%
2021/05/27	0	0.00	1	26.95	26.10	-1	49	-2.03%
2021/05/21	1	25.60	0	0.00	25.55	1	59	1.69%
2021/05/20	1	26.00	0	0.00	25.10	1	60	1.64%
2021/04/28	1	33.65	0	0.00	33.65	1	60	1.64%
2021/04/26	1	33.80	0	0.00	33.80	1	64	1.55%
2021/04/21	0	0.00	4	34.34	34.30	-4	101	-3.92%
2021/04/15	1	33.75	0	0.00	34.00	1	115	0.87%
2021/04/14	1	33.75	0	0.00	33.80	1	115	0.86%
2021/04/09	2	34.20	0	0.00	34.35	2	115	1.73%
2020/06/17	0	0.00	2	36.50	36.50	-2	91	-2.19%
2020/06/16	0	0.00	1	36.45	36.45	-1	92	-1.09%
2020/06/11	0	0.00	1	37.20	37.10	-1	94	-1.06%
2020/06/09	4	41.13	0	0.00	39.45	4	93	4.27%
2020/03/27	0	0.00	1	34.65	34.65	-1	68	-1.46%
2019/11/04	0	0.00	1	46.10	47.05	-1	19	-5.21%
2019/07/17	0	0.00	1	51.50	51.50	-1	18	-5.45%
2019/07/10	1	54.80	0	0.00	54.40	1	18	5.35%
2019/05/10	0	0.00	0.1	54.60	55.00	-0.1	19	-0.31%
2018/11/08	0.1	49.65	0	0.00	49.20	0.1	50	0.12%
2018/09/10	1	60.00	0	0.00	60.00	1	121	0.82%
2018/07/13	0	0.00	1	80.00	79.00	-1	89	-1.11%
2018/07/12	1	77.00	2	79.00	77.00	-1	74	-1.34%