百德 (4563)-國泰-館前券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.90
漲跌
▲0.65
漲幅
+1.38%
成交量
200張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	47.40	0	0.00	48.50	0.1	483	0.02%
2024/04/18	0	0.00	5	50.50	50.20	-5	478	-1.05%
2024/04/16	4	51.00	0	0.00	48.90	4	479	0.83%
2024/04/15	0	0.00	1	51.00	50.60	-1	485	-0.21%
2024/04/12	0	0.00	1	52.32	52.00	-1	485	-0.21%
2024/04/11	0	0.00	0.4	52.34	52.10	-0.4	478	-0.07%
2024/04/10	0	0.00	5	50.62	51.10	-5	471	-1.06%
2024/04/09	3	50.30	0	0.00	50.50	3	471	0.64%
2024/04/08	0	0.00	1	50.00	50.00	-1	472	-0.21%
2024/04/01	3	48.25	0	0.00	48.75	3	485	0.62%
2024/03/29	0	0.00	1	48.05	48.25	-1	479	-0.21%
2024/03/28	1	49.15	0	0.00	48.70	1	476	0.21%
2024/03/27	1	47.20	0	0.00	47.00	1	464	0.22%
2024/03/26	0	0.00	2	47.25	47.25	-2	460	-0.43%
2024/03/22	0	0.00	1	46.70	47.20	-1	444	-0.22%
2024/03/20	0	0.00	1	45.10	45.50	-1	427	-0.23%
2024/03/19	0	45.00	1	44.75	45.10	-1	425	-0.22%
2024/03/14	0	0.00	1	44.10	43.95	-1	422	-0.24%
2024/03/13	5.2	45.27	1.8	47.32	44.75	3.4	418	0.82%
2024/03/12	0.1	49.50	0	0.00	49.00	0.1	397	0.01%
2024/03/11	0.1	49.45	0	0.00	49.00	0.1	392	0.02%
2024/03/08	6.1	49.79	0	0.00	49.75	6.1	391	1.55%
2024/03/07	1	51.20	1	51.20	50.60	0	388	0.00%
2024/03/06	2	51.95	0	0.00	51.50	2	383	0.52%
2024/03/05	1	50.40	1	50.60	50.70	0	372	0.00%
2024/03/04	0.1	51.00	0	0.00	50.90	0.1	366	0.03%
2024/03/01	0.1	52.00	0	0.00	51.00	0.1	363	0.03%
2024/02/29	0.1	52.30	0	0.00	52.10	0.1	356	0.03%
2024/02/26	1	53.40	0	0.00	53.50	1	339	0.29%
2024/02/22	0	0.00	3	53.50	53.60	-3	306	-0.98%
2024/02/21	2	52.60	0.1	52.40	52.10	1.9	286	0.66%
2024/02/20	0	0.00	1	52.40	52.40	-1	277	-0.36%
2024/02/19	0	0.00	5	51.00	51.30	-5	266	-1.88%
2024/02/05	1	47.65	0	0.00	47.35	1	247	0.40%
2024/02/01	1	48.05	0	0.00	48.10	1	248	0.40%
2024/01/31	1.1	48.26	0	0.00	48.40	1.1	256	0.43%
2024/01/30	1	48.30	1	48.40	48.60	0	260	0.00%
2024/01/26	1	49.75	1	49.75	49.00	0	270	0.00%
2024/01/25	11	50.05	0	0.00	49.80	11	270	4.07%
2024/01/24	2	51.10	2	50.70	50.50	0	268	0.00%
2024/01/23	10	49.93	0	0.00	49.85	10	274	3.64%
2024/01/22	0	0.00	2	49.70	49.35	-2	273	-0.73%
2024/01/19	2	49.58	0	49.70	49.30	2	271	0.72%
2024/01/18	1	50.30	0	0.00	50.00	1	266	0.38%
2024/01/16	3	53.20	0	0.00	52.00	3	257	1.16%
2024/01/15	4	52.00	1	52.70	53.10	3	245	1.22%
2024/01/11	0	0.00	5	49.46	49.30	-5	222	-2.25%
2024/01/09	3	51.43	1.2	51.53	51.20	1.8	216	0.83%
2024/01/08	2	51.20	0	0.00	50.90	2	204	0.98%
2024/01/04	1.1	50.02	0	0.00	49.80	1.1	216	0.51%
2023/12/29	0.1	49.45	0	0.00	50.40	0.1	209	0.05%
2023/12/22	0	0.00	12	47.26	47.70	-12	202	-5.94%
2023/12/12	3.1	46.57	2	46.45	46.45	1.1	222	0.51%
2023/12/11	0.1	47.00	0	0.00	46.45	0.1	224	0.02%
2023/12/06	2	46.55	0	0.00	46.45	2	228	0.88%
2023/12/05	0	0.00	1	46.85	46.95	-1	232	-0.43%
2023/11/30	0.1	46.60	4	46.70	46.80	-4	254	-1.55%
2023/11/29	0	0.00	7	46.11	45.95	-7	268	-2.61%
2023/11/28	0	0.00	5	45.54	45.35	-5	275	-1.81%
2023/11/16	0.1	44.00	0	0.00	44.75	0.1	336	0.01%
2023/11/14	0.1	44.75	0	0.00	44.50	0.1	342	0.01%
2023/11/13	3.1	44.74	0	0.00	45.05	3.1	350	0.87%
2023/11/09	1	45.40	0	0.00	45.85	1	356	0.28%
2023/11/08	2	46.13	3	46.78	45.95	-1	360	-0.28%
2023/11/07	3	45.75	0	0.00	46.40	3	367	0.82%
2023/11/06	0	45.40	3	45.45	45.25	-3	373	-0.80%
2023/11/03	3.1	44.96	0	0.00	45.40	3.1	378	0.82%
2023/10/31	1.3	45.34	1	47.00	47.60	0.3	395	0.06%
2023/10/26	0.1	50.60	0	0.00	51.30	0.1	445	0.01%
2023/10/20	0.1	50.00	0	0.00	50.10	0.1	480	0.02%
2023/10/18	0.1	51.60	0	0.00	51.60	0.1	493	0.02%
2023/10/17	1	53.20	0	0.00	52.70	1	523	0.19%
2023/10/12	0	0.00	4	57.63	55.50	-4	701	-0.57%
2023/10/05	4	57.00	0	0.00	56.10	4	779	0.51%
2023/09/27	0.1	52.30	1	52.30	52.20	-0.9	988	-0.09%
2023/09/26	0	52.60	0	0.00	52.20	0	1,023	0.00%
2023/09/21	0.1	52.20	2	52.80	53.30	-1.9	1,227	-0.16%
2023/09/20	1	55.50	1	54.90	54.80	0	1,242	0.00%
2023/09/19	0.2	55.65	0	0.00	56.10	0.2	1,270	0.02%
2023/09/18	1.1	58.56	0	0.00	58.40	1.1	1,294	0.08%
2023/09/15	0	0.00	1	59.60	60.00	-1	1,301	-0.08%
2023/09/14	2	59.70	5	58.30	60.20	-3	1,299	-0.23%
2023/09/13	1	57.10	0	0.00	58.40	1	1,298	0.08%
2023/09/11	5	61.00	0	0.00	60.90	5	1,298	0.39%
2023/09/08	0	0.00	1	60.50	60.30	-1	1,296	-0.08%
2023/09/07	1	62.10	5	60.50	60.50	-4	1,293	-0.31%
2023/09/06	1	63.50	2.4	62.94	63.70	-1.4	1,285	-0.11%
2023/09/04	1	62.80	5	63.20	62.80	-4	1,279	-0.31%
2023/09/01	0	0.00	1	62.00	61.90	-1	1,265	-0.08%
2023/08/31	1	63.20	6	61.78	61.50	-5	1,257	-0.40%
2023/08/30	0	0.00	1	60.00	61.90	-1	1,244	-0.08%
2023/08/29	0	0.00	2	57.50	58.90	-2	1,221	-0.16%
2023/08/28	1	57.80	0	0.00	57.30	1	1,214	0.08%
2023/08/22	1	54.60	0	0.00	54.30	1	1,201	0.08%
2023/08/18	1	56.50	1	57.20	57.40	0	1,197	0.00%
2023/08/17	0	0.00	1	54.50	55.80	-1	1,187	-0.08%
2023/08/16	1	50.60	0	0.00	52.30	1	1,180	0.08%
2023/08/15	0	0.00	1	51.90	52.10	-1	1,172	-0.09%
2023/08/14	1	51.30	0	0.00	51.80	1	1,168	0.09%
2023/08/08	0	0.00	1	59.50	60.20	-1	1,123	-0.09%
2023/08/07	2.4	59.12	10	59.11	59.60	-7.6	1,115	-0.68%
2023/08/02	5	58.60	0	0.00	56.90	5	1,094	0.46%
2023/08/01	0	0.00	3	60.10	60.50	-3	1,083	-0.28%
2023/07/31	14	57.00	5	57.76	58.80	9	1,055	0.85%
2023/07/27	0	0.00	2	55.95	55.90	-2	1,026	-0.19%
2023/07/25	0	0.00	2	56.65	56.70	-2	1,011	-0.20%
2023/07/24	1	53.10	1	53.90	54.70	0	992	0.00%
2023/07/21	1	54.50	2	54.20	55.00	-1	982	-0.10%
2023/07/20	2	55.45	6	55.68	55.10	-4	975	-0.41%
2023/07/19	15	58.23	8	60.00	55.80	7	945	0.74%
2023/07/18	33	68.13	28	68.17	62.00	5	891	0.56%
2023/07/17	4	63.80	2	67.10	67.10	2	802	0.25%
2023/07/14	1	61.90	0	0.00	61.00	1	762	0.13%
2023/07/13	3	60.07	0	0.00	60.40	3	739	0.41%
2023/07/12	17	58.22	10.1	59.98	59.80	6.9	717	0.96%
2023/07/11	2	63.10	4	63.70	63.00	-2	666	-0.30%
2023/07/10	5	63.78	10	63.40	63.30	-5	644	-0.78%
2023/07/07	28	62.14	19	60.48	61.00	9	596	1.51%
2023/07/06	9.1	63.64	13	62.52	62.10	-3.9	556	-0.70%
2023/07/05	4	62.28	4	60.18	61.00	0	497	0.00%
2023/07/04	6	57.17	4	58.83	58.90	2	445	0.45%
2023/07/03	2	58.85	11	59.11	59.50	-9	408	-2.20%
2023/06/30	15	58.45	12.1	58.00	58.30	2.9	372	0.78%
2023/06/29	30	55.75	15	56.31	55.60	15	301	4.98%
2023/06/28	1	53.80	10	53.80	53.80	-9	202	-4.45%
2023/06/27	2	48.38	8	47.03	48.95	-6	177	-3.37%
2023/06/26	5	44.45	8	45.71	44.50	-3	147	-2.04%
2023/06/21	0	0.00	2	43.70	43.55	-2	115	-1.74%
2023/06/20	1	42.05	0	0.00	42.40	1	107	0.93%
2023/06/16	1	41.05	3	43.65	41.25	-2	104	-1.92%
2023/06/13	4	41.75	1	40.70	40.85	3	95	3.14%
2023/06/12	2	41.90	0	0.00	41.80	2	92	2.17%
2023/06/09	4	42.49	0	0.00	42.65	4	88	4.54%
2023/06/08	1	41.50	0	0.00	42.00	1	86	1.16%
2023/06/07	1	40.00	0	0.00	40.00	1	81	1.23%
2023/06/01	0	0.00	1	40.15	40.15	-1	87	-1.15%
2023/05/30	0	39.30	0	0.00	39.30	0	85	0.03%
2023/05/26	2	40.70	0	0.00	39.00	2	84	2.36%
2023/05/24	2	39.80	1	39.85	39.85	1	81	1.22%
2023/05/19	1	39.15	0	0.00	39.20	1	79	1.25%
2023/05/12	1	37.50	2	37.80	38.00	-1	83	-1.18%
2023/05/11	1	38.20	0	0.00	37.90	1	87	1.15%
2023/04/28	0	0.00	1	39.05	39.50	-1	99	-1.00%
2023/04/26	1	38.30	2	38.70	38.80	-1	109	-0.91%
2023/04/25	0.1	38.20	0	0.00	38.75	0.1	111	0.11%
2023/04/24	0	0.00	2	39.88	39.50	-2	111	-1.79%
2023/04/12	1	39.10	0	0.00	40.35	1	191	0.52%
2023/04/06	1	38.20	0	0.00	38.35	1	187	0.53%
2023/03/31	1	38.10	4	38.08	38.35	-3	187	-1.60%
2023/03/29	6	38.21	1	39.00	38.00	5	185	2.69%
2023/03/28	2	39.50	0	0.00	39.20	2	182	1.09%
2023/03/27	4	39.44	0	0.00	39.45	4	183	2.18%
2023/03/20	0.1	39.55	0	0.00	39.50	0.1	183	0.08%
2023/03/17	0	39.10	0	0.00	39.50	0	184	0.00%
2023/03/16	4.2	40.42	0	0.00	40.10	4.2	184	2.30%
2023/03/13	1	40.60	0	0.00	41.70	1	188	0.53%
2023/03/09	0.3	43.87	0.1	42.85	43.55	0.2	202	0.10%
2023/03/07	5.9	43.83	0	0.00	44.10	5.9	200	2.93%
2023/03/06	0	0.00	0	45.30	43.85	0	195	0.00%
2023/02/22	1	40.85	0	0.00	41.20	1	186	0.54%
2023/02/21	2	42.25	1	42.35	42.15	1	184	0.54%
2023/02/20	0	0.00	1	42.50	42.40	-1	182	-0.55%
2023/02/13	0	0.00	3	41.92	41.95	-3	180	-1.66%
2023/02/09	0	0.00	5	43.55	43.65	-5	178	-2.80%
2023/02/08	0	0.00	1	42.30	42.60	-1	174	-0.57%
2023/02/03	5	42.10	0	0.00	41.90	5	170	2.93%
2023/01/31	4	43.61	5	43.60	42.80	-1	164	-0.61%
2023/01/30	5	42.20	5	42.18	42.30	0	158	0.00%
2023/01/17	0	0.00	5	41.40	42.00	-5	152	-3.27%
2023/01/12	5	39.60	0	0.00	39.70	5	140	3.55%
2023/01/11	0.1	39.75	0	0.00	39.60	0.1	139	0.08%
2023/01/10	1	39.80	10	40.45	39.35	-9	134	-6.68%
2023/01/09	10	40.00	0	0.00	39.55	10	128	7.78%
2023/01/04	1	40.90	3	41.00	42.10	-2	108	-1.85%
2023/01/03	3	38.90	0	0.00	39.90	3	98	3.05%
2022/12/30	0	0.00	2	39.45	39.45	-2	67	-2.96%
2022/12/19	0	0.00	1	35.55	35.60	-1	52	-1.91%
2022/12/08	0	0.00	1	35.75	36.30	-1	47	-2.12%
2022/12/07	1	36.20	0	0.00	34.55	1	45	2.18%
2022/12/05	3	36.90	0	0.00	36.15	3	44	6.70%
2022/12/02	1	37.60	1	35.75	36.65	0	42	0.00%
2022/12/01	0	0.00	1	35.45	35.45	-1	32	-3.05%
2022/11/15	0.2	31.75	0	0.00	31.30	0.2	35	0.66%
2022/10/28	1	30.20	0	0.00	30.95	1	33	2.99%
2022/10/14	0	0.00	1	31.00	31.35	-1	34	-2.92%
2022/10/13	1	29.90	0	0.00	30.80	1	34	2.94%
2022/09/14	0	0.00	1	33.30	33.50	-1	32	-3.05%
2022/08/23	0.3	32.50	0	0.00	32.75	0.3	42	0.70%
2022/08/19	2	33.38	1	32.90	33.35	1	42	2.35%
2022/08/17	0.1	31.55	0	0.00	31.40	0.1	42	0.23%
2022/08/10	0	0.00	1	30.90	31.30	-1	46	-2.15%
2022/08/05	1	31.40	1	31.00	31.05	0	55	0.00%
2022/07/19	1	30.70	1	30.50	30.70	0	105	0.00%
2022/07/06	1	30.00	0	0.00	30.45	1	106	0.94%
2022/06/24	1	31.90	1	31.85	31.90	0	130	0.00%
2022/06/21	0	0.00	1	32.00	32.15	-1	136	-0.74%
2022/06/20	0	0.00	3	32.18	32.10	-3	135	-2.21%
2022/06/17	0	0.00	6	32.12	32.25	-6	136	-4.40%
2022/06/16	0.1	33.50	0	0.00	33.25	0.1	135	0.07%
2022/06/15	0	0.00	1	34.20	33.75	-1	135	-0.74%
2022/06/09	0	0.00	1	35.20	35.30	-1	131	-0.76%
2022/06/08	0	0.00	1	34.80	35.00	-1	131	-0.76%
2022/06/07	2	35.58	4	35.79	34.70	-2	130	-1.53%
2022/06/06	4	34.11	0	0.00	35.95	4	119	3.34%
2022/05/25	1	32.90	0	0.00	33.45	1	113	0.88%
2022/05/17	0	0.00	1	34.90	34.30	-1	110	-0.91%
2022/05/12	7	32.97	4	33.80	33.80	3	103	2.90%
2022/05/11	12.1	34.68	59	34.19	33.80	-46.9	98	-47.49%
2022/05/09	44	33.19	0	0.00	32.40	44	64	68.39%
2022/04/21	2	30.25	0	0.00	30.25	2	54	3.67%
2022/03/31	0	0.00	1	31.75	31.50	-1	52	-1.89%
2022/03/30	3	32.75	3	32.80	32.05	0	50	0.00%
2022/03/29	2	32.08	1	33.30	32.05	1	42	2.36%
2022/03/28	0	0.00	1	31.05	31.35	-1	33	-2.99%
2022/03/11	1	29.90	0	0.00	30.05	1	27	3.63%
2022/03/02	1	29.85	0	0.00	29.80	1	27	3.68%
2022/02/25	1	29.75	0	0.00	30.45	1	26	3.85%
2022/01/21	1	29.05	0	0.00	29.00	1	22	4.47%
2022/01/12	1	30.05	0	0.00	29.70	1	29	3.40%
2022/01/10	1	30.20	0	0.00	29.80	1	30	3.24%
2022/01/07	1	29.80	0	0.00	29.75	1	33	2.95%
2022/01/06	1	29.95	0	0.00	29.95	1	48	2.06%
2021/12/30	3	30.43	0	0.00	29.80	3	49	6.04%
2021/12/22	1	31.35	0	0.00	30.90	1	47	2.10%
2021/12/16	1	30.20	0	0.00	30.50	1	46	2.14%
2021/11/23	1	30.75	1	30.70	30.75	0	43	0.00%
2021/11/19	1	30.70	1	30.70	30.50	0	44	0.00%
2021/10/25	0	0.00	3	34.25	34.25	-3	37	-7.94%
2021/10/15	1	31.10	0	0.00	30.30	1	32	3.10%
2021/10/14	4	33.95	2	33.93	31.55	2	28	6.90%
2021/09/03	0	0.00	0.3	29.80	29.60	-0.3	21	-1.36%
2021/09/02	1	29.00	0	0.00	29.00	1	23	4.30%
2021/08/31	0	0.00	1	29.50	29.50	-1	23	-4.17%
2021/08/16	1	28.00	0	0.00	28.05	1	26	3.76%
2021/08/11	0	0.00	1	29.00	28.80	-1	28	-3.57%
2021/08/09	0.1	30.00	0	0.00	29.50	0.1	28	0.48%
2021/08/03	0.3	30.67	0	0.00	30.00	0.3	32	0.91%
2021/06/22	0	0.00	1	31.30	30.30	-1	47	-2.13%
2021/06/07	1	31.80	0	0.00	32.00	1	46	2.13%
2021/05/31	0	0.00	1	27.80	28.30	-1	47	-2.10%
2021/05/20	1	25.10	0	0.00	25.10	1	60	1.64%
2021/05/17	0.2	24.40	0	0.00	24.00	0.2	63	0.31%
2021/05/12	0.2	27.30	0	0.00	27.35	0.2	61	0.32%
2021/05/06	0.2	30.95	0	0.00	30.45	0.2	60	0.33%
2021/05/04	1	31.60	0	0.00	31.40	1	60	1.67%
2021/04/22	0.3	34.00	0	0.00	34.25	0.3	83	0.36%
2021/04/13	0.2	34.00	0	0.00	33.95	0.2	116	0.21%
2021/03/31	2	33.50	0	0.00	33.50	2	115	1.73%
2021/03/22	0	35.40	0	0.00	35.30	0	114	0.04%
2021/03/19	1	35.10	0	0.00	35.25	1	114	0.87%
2021/02/25	0	0.00	1	36.00	36.05	-1	106	-0.94%
2021/02/24	0	0.00	6	35.17	34.90	-6	103	-5.81%
2021/02/23	0	0.00	1	34.60	34.50	-1	99	-1.00%
2021/01/29	1	31.50	0	0.00	31.00	1	91	1.09%
2021/01/28	2	31.80	0	0.00	31.40	2	91	2.19%
2021/01/25	1	33.10	0	0.00	33.05	1	88	1.13%
2021/01/18	0	0.00	1	35.60	35.35	-1	80	-1.24%
2021/01/14	1	34.80	6	35.78	35.80	-5	60	-8.29%
2021/01/11	0.2	29.80	0	0.00	29.90	0.2	27	0.74%
2020/12/29	0	0.00	1	29.95	30.00	-1	23	-4.31%
2020/12/16	1	31.25	0	0.00	31.00	1	18	5.49%
2020/12/14	1	30.05	0	0.00	30.05	1	17	5.71%
2020/12/11	2	30.50	0	0.00	30.70	2	15	12.51%
2020/11/24	1	32.00	0	0.00	31.70	1	12	7.97%
2020/11/23	2	31.60	0	0.00	31.80	2	12	15.73%
2020/11/18	1	31.90	0	0.00	31.90	1	13	7.50%
2020/09/17	0	0.00	2	33.20	33.20	-2	31	-6.28%
2020/09/07	0	0.00	1	34.25	32.95	-1	34	-2.93%
2020/08/20	3	32.00	0	0.00	31.95	3	54	5.50%
2020/07/13	3	37.60	0	0.00	37.70	3	72	4.12%
2020/06/15	0	0.00	1	36.20	36.20	-1	93	-1.07%
2020/06/12	1	35.70	0	0.00	36.20	1	93	1.07%
2020/04/20	0	0.00	1	36.30	36.90	-1	92	-1.08%
2020/04/15	1	35.05	0	0.00	34.75	1	89	1.11%
2020/03/16	1	39.95	0	0.00	39.60	1	64	1.55%
2020/03/11	1	44.75	1	45.50	45.35	0	62	0.00%
2020/03/10	1	44.80	1	44.80	44.75	0	62	0.00%
2020/02/26	0.3	47.50	0	0.00	47.05	0.3	57	0.50%
2020/02/21	3	49.50	0	0.00	49.50	3	57	5.20%
2020/01/31	1	49.00	1	48.00	48.00	0	61	0.00%
2020/01/17	0	0.00	1	47.85	47.65	-1	52	-1.91%
2019/12/30	0	0.00	1	47.00	47.00	-1	48	-2.04%
2019/12/18	1	46.10	0	0.00	46.55	1	47	2.09%
2019/12/11	1	47.70	0	0.00	47.70	1	44	2.27%
2019/12/05	1	47.60	1	48.00	48.00	0	40	0.00%
2019/11/28	1	46.00	0	0.00	46.00	1	37	2.64%
2019/11/14	1	46.90	0	0.00	47.15	1	32	3.11%
2019/11/13	0	0.00	0.2	52.10	46.90	-0.2	31	-0.60%
2019/11/04	0	0.00	1	46.50	47.05	-1	19	-5.21%
2019/08/06	0	0.00	1	49.90	50.00	-1	19	-5.00%
2019/07/22	1	50.50	0	0.00	50.80	1	18	5.28%
2019/07/19	0	0.00	1	52.50	51.70	-1	18	-5.41%
2019/07/18	1	51.00	0	0.00	51.50	1	18	5.44%
2019/07/12	1	54.30	0	0.00	54.30	1	18	5.41%
2019/05/28	0	0.00	1	52.00	53.60	-1	16	-5.95%
2019/05/20	1	50.00	0	0.00	51.00	1	16	5.92%
2019/05/17	2	53.00	0	0.00	52.50	2	16	11.82%
2019/05/10	1	54.40	0	0.00	55.00	1	19	5.21%
2019/04/22	0	0.00	1	56.60	56.60	-1	40	-2.46%
2019/03/20	2	60.45	0	0.00	60.50	2	44	4.55%
2019/03/19	1	60.40	0	0.00	60.70	1	43	2.29%
2019/03/14	1	60.00	0	0.00	60.10	1	43	2.28%
2019/03/13	2	60.80	0	0.00	60.80	2	43	4.57%
2019/01/18	3	60.30	3	62.03	61.70	0	41	0.00%
2018/11/19	0	0.00	1	48.70	48.80	-1	44	-2.23%
2018/11/13	1	49.85	0	0.00	49.50	1	46	2.13%
2018/10/12	0	0.00	9	53.41	56.70	-9	71	-12.52%
2018/10/11	0	0.00	31	53.50	53.60	-31	75	-41.18%
2018/09/17	1	58.10	0	0.00	58.00	1	125	0.80%
2018/09/10	0	0.00	10	60.42	60.00	-10	121	-8.20%
2018/09/07	0	0.00	10	60.00	61.30	-10	121	-8.23%
2018/08/22	0	0.00	1	63.30	62.30	-1	123	-0.81%
2018/08/20	0	0.00	2	63.00	62.60	-2	124	-1.61%
2018/08/17	2	65.00	0	0.00	63.80	2	123	1.62%
2018/08/13	0	0.00	1	66.50	65.50	-1	119	-0.83%
2018/08/09	0	0.00	2	69.00	70.00	-2	117	-1.70%
2018/07/31	0	0.00	1	69.00	67.80	-1	120	-0.83%
2018/07/30	0	0.00	1	70.80	69.60	-1	118	-0.85%
2018/07/18	0	0.00	4	76.80	76.20	-4	103	-3.86%
2018/07/17	0	0.00	3	78.00	77.20	-3	100	-3.00%
2018/07/16	2	77.65	2	77.60	77.60	0	96	0.00%
2018/07/13	2	79.25	0	0.00	79.00	2	89	2.23%
2018/07/12	0	0.00	2	78.50	77.00	-2	74	-2.67%