百德 (4563)-凱基-高雄券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.50
漲跌
▲0.10
漲幅
+0.21%
成交量
110張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	48.20	0	0.00	48.50	1	483	0.21%
2024/04/16	2	49.60	0	0.00	48.90	2	479	0.42%
2024/03/14	0	0.00	1.1	43.97	43.95	-1.1	422	-0.25%
2024/03/13	0	0.00	0.4	47.50	44.75	-0.4	418	-0.11%
2024/02/27	0	0.00	6	52.50	52.60	-6	348	-1.72%
2024/02/23	6	53.85	0	0.00	52.40	6	319	1.88%
2024/02/20	0.5	52.30	0	0.00	52.40	0.5	277	0.18%
2024/01/16	1	52.20	0	0.00	52.00	1	257	0.39%
2024/01/15	0	0.00	1	53.00	53.10	-1	245	-0.41%
2024/01/12	1	49.35	0	0.00	49.10	1	222	0.45%
2024/01/11	1	49.30	1	49.60	49.30	0	222	0.00%
2024/01/10	1	51.00	1	50.40	50.60	0	219	0.00%
2023/12/29	1	49.50	0	0.00	50.40	1	209	0.48%
2023/11/01	0	47.05	0	0.00	46.45	0	388	0.00%
2023/10/13	0	55.50	0	0.00	54.40	0	665	0.00%
2023/09/21	0	0.00	8	53.06	53.30	-8	1,227	-0.65%
2023/09/08	1	59.80	0	0.00	60.30	1	1,296	0.08%
2023/09/07	0	0.00	3	61.50	60.50	-3	1,293	-0.23%
2023/08/25	0	0.00	1	56.30	56.50	-1	1,209	-0.08%
2023/08/18	0	57.50	0	0.00	57.40	0	1,197	0.00%
2023/08/11	2	52.20	0	0.00	51.80	2	1,162	0.17%
2023/08/08	9	59.78	0	0.00	60.20	9	1,123	0.80%
2023/08/07	0	0.00	8	60.48	59.60	-8	1,115	-0.72%
2023/08/04	0	0.00	8	57.74	57.90	-8	1,102	-0.73%
2023/08/02	2	57.85	0	0.00	56.90	2	1,094	0.18%
2023/08/01	17	59.86	0	0.00	60.50	17	1,083	1.57%
2023/07/19	0	0.00	1	56.50	55.80	-1	945	-0.11%
2023/07/18	7	69.07	5	67.84	62.00	2	891	0.22%
2023/07/17	0	0.00	4	66.63	67.10	-4	802	-0.50%
2023/07/13	0	0.00	1	60.50	60.40	-1	739	-0.14%
2023/07/12	4	59.40	1	59.10	59.80	3	717	0.42%
2023/07/11	0	0.00	2	64.00	63.00	-2	666	-0.30%
2023/07/10	3	63.07	1	64.00	63.30	2	644	0.31%
2023/07/07	0	62.20	0	0.00	61.00	0	596	0.00%
2023/07/06	0	0.00	1	64.00	62.10	-1	556	-0.18%
2023/07/05	1	58.50	0	0.00	61.00	1	497	0.20%
2023/07/04	1	56.60	2	57.60	58.90	-1	445	-0.22%
2023/07/03	1	57.80	2	59.50	59.50	-1	408	-0.24%
2023/06/30	11	58.11	9	59.36	58.30	2	372	0.54%
2023/06/29	8	56.19	6	55.43	55.60	2	301	0.66%
2023/06/28	0	0.00	2	53.80	53.80	-2	202	-0.99%
2023/06/27	0	0.00	0.1	48.95	48.95	-0.1	177	-0.05%
2023/06/26	10	47.75	10	47.11	44.50	0	147	0.00%
2023/06/07	0	0.00	10	39.81	40.00	-10	81	-12.29%
2023/05/25	10	40.82	0	0.00	40.45	10	83	11.96%
2023/05/23	1	39.90	0	0.00	39.85	1	83	1.20%
2023/01/03	2	39.45	20	39.68	39.90	-18	98	-18.31%
2022/12/30	18	39.42	1	39.40	39.45	17	67	25.18%
2022/11/02	0	0.00	5	30.30	30.20	-5	34	-14.61%
2022/10/05	0	0.00	13	32.03	31.80	-13	34	-38.12%
2021/10/25	0	0.00	1	32.25	34.25	-1	37	-2.65%
2021/10/22	0	0.00	1	31.80	32.25	-1	35	-2.79%
2021/10/15	1	30.90	0	0.00	30.30	1	32	3.10%
2021/10/14	0	0.00	2	32.53	31.55	-2	28	-6.90%
2021/06/21	0	0.00	1	32.00	31.50	-1	47	-2.10%
2021/06/11	1	31.00	0	0.00	30.65	1	51	1.96%
2021/06/09	0	0.00	1	34.30	32.50	-1	50	-1.97%
2021/06/08	0.3	32.50	0	0.00	32.50	0.3	47	0.52%
2021/06/04	0	0.00	1	31.50	32.75	-1	46	-2.13%
2021/06/02	0.2	30.50	1	31.00	29.55	-0.8	47	-1.76%
2021/05/04	0.3	31.99	0	0.00	31.40	0.3	60	0.58%
2021/03/18	3	35.45	0	0.00	35.40	3	115	2.60%
2021/03/02	1	35.50	0	0.00	35.00	1	110	0.91%
2021/01/29	0	0.00	1	31.00	31.00	-1	91	-1.09%
2021/01/28	1	31.60	0	0.00	31.40	1	91	1.10%
2021/01/18	0	0.00	1	35.35	35.35	-1	80	-1.24%
2021/01/14	1	35.80	2	35.65	35.80	-1	60	-1.66%
2020/12/28	1	29.95	0	0.00	30.00	1	22	4.42%
2020/07/30	0.2	35.30	0	0.00	35.15	0.2	64	0.27%
2020/07/21	0	0.00	5	36.70	36.50	-5	67	-7.42%
2020/07/20	0	0.00	3	36.00	36.30	-3	67	-4.47%
2020/07/17	0.6	35.50	1	35.80	35.50	-0.4	67	-0.53%
2020/07/15	0	0.00	5	36.50	36.30	-5	70	-7.07%
2020/07/14	1	36.30	3	36.40	36.25	-2	73	-2.73%
2020/07/13	0	0.00	3	38.32	37.70	-3	72	-4.12%
2020/07/03	0.2	35.50	0	0.00	35.20	0.2	79	0.28%
2020/07/02	0.1	35.50	0	0.00	35.20	0.1	81	0.12%
2020/06/24	0.2	35.80	0	0.00	35.70	0.2	88	0.23%
2020/06/23	1	36.00	0	0.00	36.00	1	89	1.12%
2020/06/22	0.3	36.50	0	0.00	36.20	0.3	89	0.29%
2020/06/15	1	36.45	0	0.00	36.20	1	93	1.07%
2020/06/12	0	36.50	0	0.00	36.20	0	93	0.05%
2020/06/11	1	37.10	0	0.00	37.10	1	94	1.06%
2020/06/08	0	0.00	1	39.50	40.05	-1	89	-1.12%
2020/05/15	1	33.80	0	0.00	34.00	1	90	1.11%
2020/04/28	1	34.85	0	0.00	34.95	1	87	1.14%
2020/04/20	0	0.00	1	36.45	36.90	-1	92	-1.08%
2020/04/15	1	34.70	0	0.00	34.75	1	89	1.11%
2020/04/09	0	0.00	1	35.30	35.45	-1	83	-1.20%
2020/04/08	0	0.00	1	33.25	33.60	-1	80	-1.25%
2020/04/01	1	31.00	0	0.00	30.75	1	73	1.36%
2020/03/30	1	33.20	0	0.00	33.25	1	69	1.45%
2020/03/26	1	34.95	0	0.00	34.50	1	67	1.48%
2020/03/03	0	0.00	1	45.70	45.55	-1	61	-1.64%
2020/03/02	1	43.60	1	44.20	44.20	0	61	0.00%
2020/02/27	1	46.60	0	0.00	46.70	1	58	1.70%
2020/02/17	18	49.99	1	49.20	50.50	17	52	32.57%
2020/02/07	1	46.30	0	0.00	46.75	1	51	1.94%
2020/01/20	0	0.00	1	49.20	50.00	-1	57	-1.73%
2019/12/17	0	0.00	1	46.85	46.85	-1	47	-2.11%
2019/12/13	0	0.00	2	48.00	48.00	-2	47	-4.25%
2019/12/12	2	46.58	0	0.00	46.60	2	44	4.47%
2019/12/11	2	47.88	0	0.00	47.70	2	44	4.53%
2019/12/05	0	0.00	1	48.00	48.00	-1	40	-2.45%
2019/11/27	0	0.00	1	46.20	46.20	-1	37	-2.67%
2019/11/20	1	44.80	0	0.00	43.50	1	34	2.87%
2019/11/08	0	0.00	2	48.40	48.20	-2	29	-6.74%
2019/11/05	0	0.00	4	47.48	48.90	-4	24	-16.30%
2019/11/04	3	46.87	0	0.00	47.05	3	19	15.64%
2019/10/30	0	0.00	1	50.20	50.20	-1	12	-7.91%
2019/10/29	0	0.00	1	49.80	49.55	-1	12	-7.72%
2019/10/25	0	0.00	1	49.50	49.50	-1	13	-7.66%
2019/10/21	0	0.00	2	49.05	49.10	-2	11	-16.81%
2019/10/07	0	0.00	1	50.20	50.10	-1	12	-7.91%
2019/09/26	0	0.00	1	50.00	50.00	-1	18	-5.43%
2019/07/03	0	56.50	0	0.00	56.00	0	18	0.08%
2019/07/02	1	56.00	0	0.00	56.50	1	18	5.43%
2019/05/29	0	0.00	1	55.50	56.20	-1	17	-5.79%
2019/05/09	0	0.00	1	56.00	56.00	-1	19	-5.18%
2019/04/18	0	0.00	1	56.30	56.30	-1	42	-2.38%
2019/04/16	1	55.60	0	0.00	57.00	1	42	2.34%
2019/04/03	1	57.20	0	0.00	57.10	1	42	2.33%
2019/03/26	1	58.30	0	0.00	57.10	1	44	2.26%
2019/03/15	0	0.00	1	60.10	60.50	-1	43	-2.28%
2019/02/26	1	59.90	0	0.00	59.90	1	44	2.27%
2019/02/25	1	59.70	0	0.00	59.40	1	44	2.27%
2019/02/12	1	60.80	0	0.00	60.80	1	42	2.34%
2019/01/30	0	0.00	1	61.20	61.20	-1	43	-2.32%
2019/01/22	1	59.50	0	0.00	59.60	1	43	2.32%
2019/01/21	2	60.05	0	0.00	60.70	2	42	4.69%
2019/01/18	0	0.00	2	63.25	61.70	-2	41	-4.81%
2019/01/17	0	0.00	1	59.10	59.20	-1	31	-3.20%
2019/01/15	0	0.00	1	52.20	52.50	-1	26	-3.74%
2019/01/02	0	0.00	6	48.93	49.00	-6	27	-21.94%
2018/12/25	1	50.40	5	50.20	50.20	-4	30	-13.06%
2018/12/03	0	0.00	5	50.58	51.10	-5	37	-13.25%
2018/11/12	2	49.65	0	0.00	49.70	2	49	4.06%
2018/11/02	10	49.50	0	0.00	49.50	10	52	18.87%
2018/10/09	1	58.90	0	0.00	57.90	1	76	1.30%
2018/10/04	0	0.00	1	60.90	60.90	-1	124	-0.80%
2018/10/01	0	0.00	1	60.70	60.70	-1	125	-0.80%
2018/09/11	1	56.60	0	0.00	57.50	1	123	0.81%
2018/08/28	0	0.00	2	61.85	62.00	-2	127	-1.57%
2018/08/27	1	59.30	0	0.00	59.40	1	124	0.80%
2018/08/24	1	59.50	0	0.00	59.20	1	123	0.81%
2018/08/20	1	62.50	0	0.00	62.60	1	124	0.80%
2018/08/17	1	64.50	1	63.80	63.80	0	123	0.00%
2018/08/01	0	0.00	1	71.60	70.50	-1	121	-0.82%
2018/07/31	1	68.60	0	0.00	67.80	1	120	0.83%
2018/07/30	3	70.50	0	0.00	69.60	3	118	2.54%
2018/07/27	1	72.20	0	0.00	72.30	1	115	0.87%
2018/07/24	2	73.20	0	0.00	73.20	2	112	1.77%
2018/07/23	1	74.10	0	0.00	74.40	1	111	0.90%
2018/07/19	3	75.03	0	0.00	75.00	3	108	2.77%
2018/07/16	1	78.00	0	0.00	77.60	1	96	1.04%
2018/07/12	6	78.53	1	78.80	77.00	5	74	6.68%