百德 (4563)-富邦-新店券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	51.80	0	0.00	52.40	1	470	0.21%
2024/05/17	0	0.00	1	53.10	53.00	-1	485	-0.21%
2024/05/16	1	53.40	0	0.00	52.80	1	485	0.21%
2024/05/13	3	51.97	0	0.00	51.80	3	474	0.63%
2024/04/25	0	0.00	15	47.68	47.25	-15	438	-3.42%
2024/04/12	2	51.70	1	52.10	52.00	1	485	0.21%
2024/04/11	5	51.50	0	0.00	52.10	5	478	1.04%
2024/04/09	6	50.25	0	0.00	50.50	6	471	1.27%
2024/03/29	5	48.80	0	0.00	48.25	5	479	1.04%
2024/03/18	1	44.40	0	0.00	44.60	1	419	0.24%
2024/02/27	4	52.75	0	0.00	52.60	4	348	1.15%
2024/02/26	0	0.00	11	53.36	53.50	-11	339	-3.24%
2024/02/23	1	52.80	0	0.00	52.40	1	319	0.31%
2024/02/21	15	52.10	0	0.00	52.10	15	286	5.23%
2024/02/05	5	47.50	0	0.00	47.35	5	247	2.02%
2024/01/30	0	0.00	1	48.15	48.60	-1	260	-0.38%
2024/01/26	1	49.00	0	0.00	49.00	1	270	0.37%
2024/01/25	1	51.30	2	51.30	49.80	-1	270	-0.37%
2024/01/15	1	53.10	1	52.80	53.10	0	245	0.00%
2024/01/11	0	0.00	1	49.40	49.30	-1	222	-0.45%
2024/01/09	0	0.00	3	51.80	51.20	-3	216	-1.39%
2024/01/08	3	50.43	0	0.00	50.90	3	204	1.47%
2024/01/02	11	50.73	0	0.00	50.70	11	212	5.18%
2023/12/25	1	47.55	0	0.00	47.45	1	200	0.50%
2023/12/08	0	0.00	0	46.00	46.10	0	220	0.00%
2023/12/06	1	46.45	0	0.00	46.45	1	228	0.44%
2023/12/04	0	0.00	1	46.90	47.60	-1	242	-0.41%
2023/11/08	1	48.50	0	0.00	45.95	1	360	0.28%
2023/11/02	1	46.40	0	0.00	46.45	1	377	0.26%
2023/10/24	0	0.00	1	50.20	50.30	-1	456	-0.22%
2023/10/12	1	58.10	1	56.10	55.50	0	701	0.00%
2023/09/19	0	0.00	2	55.55	56.10	-2	1,270	-0.16%
2023/09/18	0	0.00	0	58.40	58.40	0	1,294	0.00%
2023/09/11	1	62.30	0	0.00	60.90	1	1,298	0.08%
2023/09/08	0	0.00	1	59.80	60.30	-1	1,296	-0.08%
2023/09/07	1	62.10	0	0.00	60.50	1	1,293	0.08%
2023/09/06	0	0.00	1	63.00	63.70	-1	1,285	-0.08%
2023/09/05	0	0.00	3	62.40	62.00	-3	1,278	-0.23%
2023/09/04	3	63.27	0	0.00	62.80	3	1,279	0.23%
2023/08/18	1	58.30	1	57.10	57.40	0	1,197	0.00%
2023/08/11	0	0.00	1	52.30	51.80	-1	1,162	-0.09%
2023/08/08	1	59.80	1	59.70	60.20	0	1,123	0.00%
2023/08/04	0	0.00	1	58.00	57.90	-1	1,102	-0.09%
2023/08/02	1	59.70	1	56.20	56.90	0	1,094	0.00%
2023/08/01	1	60.50	0	0.00	60.50	1	1,083	0.09%
2023/07/31	3	58.73	1	58.40	58.80	2	1,055	0.19%
2023/07/25	0	0.00	2	56.20	56.70	-2	1,011	-0.20%
2023/07/21	0	0.00	1	54.20	55.00	-1	982	-0.10%
2023/07/20	0	0.00	1	57.00	55.10	-1	975	-0.10%
2023/07/19	2	58.10	3	59.57	55.80	-1	945	-0.11%
2023/07/18	2	70.55	0	0.00	62.00	2	891	0.22%
2023/07/11	2	63.45	2	63.55	63.00	0	666	0.00%
2023/07/10	10	64.28	8	63.68	63.30	2	644	0.31%
2023/07/07	0	0.00	2	61.00	61.00	-2	596	-0.34%
2023/07/04	0	0.00	21	56.72	58.90	-21	445	-4.71%
2023/07/03	0	0.00	10	58.36	59.50	-10	408	-2.45%
2023/06/30	75	57.84	59	58.31	58.30	16	372	4.29%
2023/06/29	29	55.33	25	54.93	55.60	4	301	1.33%
2023/06/27	3	48.95	0	0.00	48.95	3	177	1.69%
2023/06/26	5	47.90	7	45.76	44.50	-2	147	-1.36%
2023/06/21	0	0.00	2	43.65	43.55	-2	115	-1.74%
2023/06/16	0	0.00	4	43.45	41.25	-4	104	-3.83%
2023/06/13	0	0.00	1	40.70	40.85	-1	95	-1.05%
2023/06/12	3	41.93	0	0.00	41.80	3	92	3.25%
2023/05/26	5	40.58	0	0.00	39.00	5	84	5.90%
2023/05/25	2	40.35	0	0.00	40.45	2	83	2.39%
2023/04/26	0	0.00	2	38.75	38.80	-2	109	-1.83%
2023/03/10	5	42.80	0	0.00	41.90	5	195	2.55%
2023/03/08	3	43.80	0	0.00	43.70	3	201	1.49%
2023/03/07	2	44.00	0	0.00	44.10	2	200	1.00%
2023/03/06	2	41.20	2	42.80	43.85	0	195	0.00%
2023/02/09	0	0.00	5	43.60	43.65	-5	178	-2.80%
2023/02/02	5	42.50	0	0.00	42.00	5	169	2.96%
2023/01/17	0	0.00	1	42.00	42.00	-1	152	-0.65%
2023/01/16	2	39.85	0	0.00	39.75	2	144	1.38%
2023/01/13	0	0.00	1	39.55	39.65	-1	143	-0.70%
2023/01/10	2	40.75	2	39.50	39.35	0	134	0.00%
2023/01/03	1	40.10	0	0.00	39.90	1	98	1.02%
2022/11/03	0	0.00	0	30.85	30.00	0	34	-0.01%
2022/09/05	1	35.65	1	34.80	34.80	0	31	0.00%
2022/09/02	1	34.90	1	34.25	34.45	0	28	0.00%
2022/06/17	0	0.00	3	32.10	32.25	-3	136	-2.20%
2022/06/14	1	33.95	2	33.95	34.00	-1	134	-0.74%
2022/06/13	2	34.88	0	0.00	34.85	2	133	1.50%
2022/06/10	0	0.00	1	35.45	35.30	-1	132	-0.75%
2022/06/07	2	36.30	0	0.00	34.70	2	130	1.53%
2022/05/31	1	33.35	0	0.00	33.55	1	113	0.88%
2022/05/17	0	0.00	1	34.10	34.30	-1	110	-0.91%
2022/05/11	1	36.90	1	33.65	33.80	0	98	0.00%
2022/05/10	1	33.55	0	0.00	34.50	1	71	1.40%
2022/05/06	0	0.00	1	31.40	31.90	-1	59	-1.69%
2022/05/05	1	31.60	0	0.00	31.60	1	58	1.71%
2022/04/01	0	0.00	1	31.20	30.90	-1	53	-1.86%
2022/03/31	0	0.00	1	31.95	31.50	-1	52	-1.89%
2022/03/30	2	33.70	0	0.00	32.05	2	50	3.93%
2022/03/29	0	0.00	1	34.00	32.05	-1	42	-2.36%
2022/03/28	1	29.90	0	0.00	31.35	1	33	2.99%
2022/03/08	0	0.00	1	29.15	28.85	-1	27	-3.63%
2022/02/23	1	30.90	0	0.00	30.75	1	25	3.94%
2021/12/20	0	0.00	0.1	30.15	30.30	-0.1	46	-0.22%
2021/05/06	0	0.00	0.3	30.95	30.45	-0.3	60	-0.45%
2021/04/26	0	0.00	1	34.30	33.80	-1	64	-1.55%
2021/04/23	0	0.00	1	34.30	34.30	-1	67	-1.49%
2021/04/22	0	0.00	1	34.30	34.25	-1	83	-1.19%
2021/04/21	0	0.00	1	34.05	34.30	-1	101	-0.98%
2021/01/07	0	0.00	0.6	29.85	30.00	-0.6	25	-2.18%
2020/12/30	0	0.00	1	30.05	30.00	-1	23	-4.21%
2020/12/15	0	0.00	1	30.10	30.15	-1	18	-5.39%
2020/09/25	0	0.00	1	32.20	32.20	-1	29	-3.37%
2020/08/24	0	0.00	1	32.00	31.95	-1	53	-1.87%
2020/08/20	0	0.00	3	31.97	31.95	-3	54	-5.50%
2020/06/08	1	37.95	1	38.40	40.05	0	89	0.00%
2020/04/13	0	0.00	1	35.05	35.00	-1	87	-1.15%
2020/04/01	1	30.90	1	31.00	30.75	0	73	0.00%
2020/03/24	0	0.00	1	34.80	34.55	-1	65	-1.53%
2020/03/23	1	31.50	0	0.00	33.00	1	65	1.54%
2020/03/02	1	45.50	0	0.00	44.20	1	61	1.64%
2020/02/21	0	0.00	7	49.47	49.50	-7	57	-12.14%
2020/02/17	0	0.00	3	49.52	50.50	-3	52	-5.75%
2020/01/30	10	48.04	0	0.00	47.75	10	60	16.51%
2019/12/26	1	46.60	0	0.00	46.50	1	48	2.07%
2019/11/05	0	0.00	1	47.30	48.90	-1	24	-4.08%
2019/11/04	0	0.00	2	46.90	47.05	-2	19	-10.43%
2019/11/01	1	49.50	0	0.00	49.50	1	12	7.90%
2019/06/04	1	54.00	0	0.00	53.50	1	16	6.19%
2019/05/27	1	50.80	0	0.00	51.50	1	16	6.07%
2019/05/24	1	50.50	0	0.00	50.80	1	16	6.01%
2019/05/23	2	50.75	0	0.00	50.50	2	17	11.76%
2018/10/11	0	0.00	1	53.20	53.60	-1	75	-1.33%
2018/07/31	0	0.00	1	67.80	67.80	-1	120	-0.83%
2018/07/12	0	0.00	1	78.60	77.00	-1	74	-1.34%