百德 (4563)-元大-新莊券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
47.50
漲跌
▲0.10
漲幅
+0.21%
成交量
110張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	47.90	0	0.00	47.40	1	435	0.23%
2024/04/18	2	50.40	0	0.00	50.20	2	478	0.42%
2024/04/15	3	50.80	0	0.00	50.60	3	485	0.62%
2024/04/12	1	52.20	0	0.00	52.00	1	485	0.21%
2024/04/10	4	51.00	0	0.00	51.10	4	471	0.85%
2024/04/02	0	0.00	10	48.67	49.15	-10	481	-2.08%
2024/03/29	0	0.00	2	48.30	48.25	-2	479	-0.42%
2024/03/28	4	48.75	0	0.00	48.70	4	476	0.84%
2024/03/26	0	0.00	0.1	47.90	47.25	-0.1	460	-0.02%
2024/03/25	0	0.00	3	47.60	47.90	-3	453	-0.66%
2024/03/22	3	47.65	0	0.00	47.20	3	444	0.67%
2024/03/21	0	0.00	1	46.00	45.80	-1	431	-0.23%
2024/03/18	0	0.00	1	43.45	44.60	-1	419	-0.24%
2024/03/14	1	44.50	0	0.00	43.95	1	422	0.24%
2024/03/13	2	46.20	0	0.00	44.75	2	418	0.48%
2024/03/06	0	0.00	1	52.50	51.50	-1	383	-0.26%
2024/03/05	1	50.20	0	0.00	50.70	1	372	0.27%
2024/02/26	0	0.00	5.1	53.39	53.50	-5.1	339	-1.50%
2024/02/23	1	54.30	1	53.40	52.40	0	319	0.00%
2024/02/22	0	0.00	1	52.80	53.60	-1	306	-0.33%
2024/01/25	0.1	50.00	0	0.00	49.80	0.1	270	0.02%
2024/01/23	0.1	50.50	0	0.00	49.85	0.1	274	0.02%
2024/01/15	0.1	52.20	10	52.80	53.10	-9.9	245	-4.04%
2024/01/08	0	0.00	1	50.80	50.90	-1	204	-0.49%
2023/12/28	0	0.00	1	49.05	49.70	-1	209	-0.48%
2023/12/22	0	0.00	1	47.70	47.70	-1	202	-0.49%
2023/11/29	0	0.00	1	46.05	45.95	-1	268	-0.37%
2023/11/24	0	0.00	1	46.55	46.55	-1	311	-0.32%
2023/11/22	1	45.55	0	0.00	45.55	1	323	0.31%
2023/11/21	0	0.00	18	45.51	45.40	-18	326	-5.52%
2023/11/16	3	44.37	0	0.00	44.75	3	336	0.89%
2023/11/15	16	44.53	0	0.00	44.60	16	334	4.78%
2023/11/10	1	46.00	0	0.00	45.40	1	354	0.28%
2023/11/09	1	45.55	0	0.00	45.85	1	356	0.28%
2023/11/08	0	0.00	1	47.00	45.95	-1	360	-0.28%
2023/11/06	0	46.10	0	0.00	45.25	0	373	0.01%
2023/11/03	13.2	45.05	0	0.00	45.40	13.2	378	3.49%
2023/11/02	1	46.60	0	0.00	46.45	1	377	0.26%
2023/10/31	2	46.10	0	0.00	47.60	2	395	0.51%
2023/10/26	5	51.40	0	0.00	51.30	5	445	1.12%
2023/10/20	0.3	51.00	0	0.00	50.10	0.3	480	0.06%
2023/10/02	10	53.50	0	0.00	55.10	10	883	1.13%
2023/09/27	1	52.20	0	0.00	52.20	1	988	0.10%
2023/09/18	1	58.40	0	0.00	58.40	1	1,294	0.08%
2023/09/07	6	60.38	3	62.10	60.50	3	1,293	0.23%
2023/09/04	3	63.90	0	0.00	62.80	3	1,279	0.23%
2023/08/11	10	52.41	0	0.00	51.80	10	1,162	0.86%
2023/08/10	1	56.30	0	0.00	56.80	1	1,144	0.09%
2023/08/08	0	0.00	1	60.10	60.20	-1	1,123	-0.09%
2023/08/07	0	0.00	1	58.80	59.60	-1	1,115	-0.09%
2023/08/02	0	0.00	4	58.58	56.90	-4	1,094	-0.37%
2023/08/01	6	60.30	1	60.70	60.50	5	1,083	0.46%
2023/07/31	1	58.80	0	0.00	58.80	1	1,055	0.09%
2023/07/26	2	56.05	0	0.00	55.40	2	1,020	0.20%
2023/07/20	1	55.80	0	0.00	55.10	1	975	0.10%
2023/07/19	0	0.00	8	58.06	55.80	-8	945	-0.85%
2023/07/18	28	66.72	9	68.36	62.00	19	891	2.13%
2023/07/17	3	64.00	2	63.50	67.10	1	802	0.12%
2023/07/14	3	62.30	1	62.10	61.00	2	762	0.26%
2023/07/07	0	0.00	3	59.17	61.00	-3	596	-0.50%
2023/07/05	3	61.90	0	0.00	61.00	3	497	0.60%
2023/07/04	0	0.00	10	56.70	58.90	-10	445	-2.24%
2023/07/03	1	61.00	3	58.20	59.50	-2	408	-0.49%
2023/06/30	1	56.90	1	58.50	58.30	0	372	0.00%
2023/06/29	4	56.58	1	55.10	55.60	3	301	1.00%
2023/06/26	9	46.43	0	0.00	44.50	9	147	6.11%
2023/06/19	0	0.00	1	42.50	42.50	-1	107	-0.93%
2023/06/16	3	41.77	0	0.00	41.25	3	104	2.88%
2023/06/08	0	0.00	1	40.70	42.00	-1	86	-1.16%
2023/06/06	1	39.80	0	0.00	39.90	1	80	1.24%
2023/05/22	1	40.00	0	0.00	40.10	1	82	1.21%
2023/05/11	0	0.00	1	38.80	37.90	-1	87	-1.15%
2023/04/18	0	0.00	17	40.33	40.30	-17	132	-12.87%
2023/03/29	17	37.85	0	0.00	38.00	17	185	9.15%
2023/03/23	1	39.85	0	0.00	39.50	1	182	0.55%
2023/03/08	0	0.00	0	42.55	43.70	0	201	-0.01%
2023/03/07	0	0.00	0.1	43.60	44.10	-0.1	200	-0.05%
2023/03/06	0	0.00	2.1	42.84	43.85	-2.1	195	-1.08%
2023/02/24	0	41.95	0	0.00	40.90	0	188	0.01%
2023/02/22	1	41.00	0.1	41.70	41.20	0.9	186	0.48%
2023/02/17	0.1	42.70	0	0.00	42.30	0.1	181	0.06%
2023/02/15	0	42.65	0.2	41.80	42.20	-0.2	180	-0.09%
2023/02/10	0.2	43.35	0	0.00	43.05	0.2	180	0.09%
2023/02/08	0	42.60	0	0.00	42.60	0	174	0.01%
2023/02/06	0	0.00	0.1	41.90	41.50	-0.1	171	-0.06%
2023/02/03	0.2	42.39	0	0.00	41.90	0.2	170	0.10%
2023/02/02	1	42.88	0	0.00	42.00	1	169	0.61%
2023/02/01	0.1	43.05	0	0.00	43.10	0.1	165	0.03%
2023/01/31	0	0.00	0	43.25	42.80	0	164	-0.02%
2023/01/12	0	0.00	0.2	39.73	39.70	-0.2	140	-0.11%
2023/01/11	0	39.65	0	0.00	39.60	0	139	0.02%
2023/01/05	1.2	42.46	2	42.00	41.05	-0.9	115	-0.73%
2023/01/04	1	40.71	0	0.00	42.10	1	108	0.94%
2023/01/03	0	0.00	10	39.54	39.90	-10	98	-10.17%
2022/12/08	0	0.00	1	34.50	36.30	-1	47	-2.12%
2022/12/07	0	0.00	3	34.55	34.55	-3	45	-6.55%
2022/12/02	4	36.40	0	0.00	36.65	4	42	9.49%
2022/08/31	1	33.95	1	33.60	33.55	0	27	0.00%
2022/06/07	4	35.70	4	35.95	34.70	0	130	0.00%
2022/06/06	10	34.91	0	0.00	35.95	10	119	8.34%
2022/04/25	0	0.00	10	29.63	29.60	-10	55	-18.02%
2022/03/25	0	0.00	33	28.96	28.90	-33	28	-117.09%
2022/03/22	0	0.00	35	29.30	29.35	-35	27	-127.50%
2022/03/10	0	0.00	5	29.35	29.50	-5	27	-18.18%
2022/03/08	0	0.00	5	29.00	28.85	-5	27	-18.13%
2022/03/07	0	0.00	7	29.27	29.35	-7	27	-25.55%
2022/03/04	0	0.00	8	29.64	29.55	-8	27	-29.27%
2022/03/02	0	0.00	4	29.81	29.80	-4	27	-14.72%
2022/02/25	2	30.53	2	30.53	30.45	0	26	0.00%
2022/02/24	0	0.00	4	29.94	29.75	-4	25	-15.54%
2022/02/23	0	0.00	4	30.75	30.75	-4	25	-15.78%
2022/01/24	1	29.45	2	29.45	29.45	-1	22	-4.52%
2022/01/19	1	29.70	1	29.70	29.50	0	22	0.00%
2022/01/13	1	29.75	0	0.00	29.75	1	29	3.43%
2022/01/12	1	29.80	1	29.80	29.70	0	29	0.00%
2022/01/11	1	30.00	1	30.00	29.75	0	30	0.00%
2022/01/10	1	30.00	0	0.00	29.80	1	30	3.24%
2022/01/07	0	0.00	3	29.80	29.75	-3	33	-8.84%
2022/01/06	1	29.95	0	0.00	29.95	1	48	2.06%
2022/01/05	1	30.00	0	0.00	30.15	1	49	2.01%
2021/12/30	1	29.60	0	0.00	29.80	1	49	2.01%
2021/12/29	1	30.10	0	0.00	30.70	1	48	2.05%
2021/12/24	2	31.13	0	0.00	31.00	2	48	4.15%
2021/12/23	8	31.05	0	0.00	30.55	8	48	16.64%
2021/12/16	2	30.23	0	0.00	30.50	2	46	4.27%
2021/12/15	6	30.35	0	0.00	30.60	6	46	12.84%
2021/04/14	0	0.00	2	33.80	33.80	-2	115	-1.73%
2021/02/18	2	32.85	0	0.00	32.45	2	95	2.10%
2021/01/27	0	0.00	10	33.20	33.00	-10	89	-11.14%
2020/09/09	0	0.00	1	33.00	33.45	-1	33	-3.02%
2020/09/07	0	0.00	2	33.00	32.95	-2	34	-5.87%
2020/09/04	0	0.00	8	33.00	32.95	-8	34	-22.89%
2020/08/28	0	0.00	12	32.95	32.95	-12	51	-23.26%
2020/08/18	0	0.00	7	34.11	33.75	-7	54	-12.96%
2020/08/03	10	34.91	0	0.00	34.95	10	62	16.03%
2020/07/31	7	35.00	0	0.00	34.90	7	63	11.10%
2020/07/30	13	35.20	0	0.00	35.15	13	64	20.31%
2020/07/17	0	0.00	5	36.00	35.50	-5	67	-7.41%
2020/07/13	0	0.00	20	37.61	37.70	-20	72	-27.45%
2020/07/06	25	35.17	0	0.00	35.30	25	77	32.31%
2020/06/09	0	0.00	20	40.90	39.45	-20	93	-21.34%
2020/06/08	10	39.59	0	0.00	40.05	10	89	11.18%
2020/05/15	0	0.00	49	33.87	34.00	-49	90	-54.23%
2020/05/06	29	35.35	0	0.00	35.40	29	88	32.62%
2020/05/05	20	35.47	0	0.00	35.15	20	88	22.64%
2020/03/25	0	0.00	20	36.00	36.00	-20	66	-30.15%
2020/03/24	20	34.85	0	0.00	34.55	20	65	30.63%
2020/03/17	10	38.90	0	0.00	37.80	10	64	15.42%
2020/03/16	5	39.95	0	0.00	39.60	5	64	7.75%
2020/03/04	0	0.00	5	46.00	46.00	-5	61	-8.14%
2020/03/02	5	44.00	0	0.00	44.20	5	61	8.18%
2020/02/18	0	0.00	20	50.28	50.40	-20	54	-36.72%
2020/02/11	5	47.00	0	0.00	47.00	5	48	10.36%
2020/02/07	5	46.63	0	0.00	46.75	5	51	9.72%
2020/02/04	10	48.01	0	0.00	48.00	10	62	15.96%
2020/01/30	0	0.00	1	48.00	47.75	-1	60	-1.65%
2019/12/05	1	48.85	0	0.00	48.00	1	40	2.45%
2019/11/08	1	48.10	0	0.00	48.20	1	29	3.37%
2019/11/05	0.6	48.80	1	47.10	48.90	-0.4	24	-1.83%
2019/03/19	0	0.00	1	60.20	60.70	-1	43	-2.29%
2019/02/13	0	0.00	3	59.90	59.80	-3	43	-6.97%
2019/01/30	1	61.60	0	0.00	61.20	1	43	2.32%
2019/01/18	0	0.00	1	62.00	61.70	-1	41	-2.41%
2019/01/17	0	0.00	3	56.00	59.20	-3	31	-9.61%
2019/01/11	0	0.00	1	53.00	52.20	-1	25	-3.87%
2018/12/22	3	50.10	0	0.00	50.20	3	32	9.31%
2018/11/16	3	48.10	0	0.00	48.65	3	45	6.59%
2018/11/06	0	0.00	4	48.00	48.25	-4	52	-7.58%
2018/11/01	0	0.00	2	49.20	49.20	-2	53	-3.76%
2018/10/31	0	0.00	2	50.30	49.50	-2	53	-3.77%
2018/10/29	0	0.00	4	50.60	50.10	-4	52	-7.60%
2018/10/26	0	0.00	5	50.30	50.40	-5	53	-9.41%
2018/10/24	0	0.00	1	55.00	54.00	-1	56	-1.78%
2018/10/17	0	0.00	2	57.85	57.50	-2	63	-3.14%
2018/10/11	1	53.20	1	53.20	53.60	0	75	0.00%
2018/10/04	5	62.04	0	0.00	60.90	5	124	4.01%
2018/09/11	1	56.10	1	57.50	57.50	0	123	0.00%
2018/08/17	10	64.87	0	0.00	63.80	10	123	8.08%
2018/08/16	1	64.50	0	0.00	64.50	1	121	0.82%
2018/08/14	1	65.60	0	0.00	66.30	1	119	0.83%
2018/08/08	0	0.00	1	68.90	69.10	-1	117	-0.85%
2018/07/25	0	0.00	1	72.40	72.60	-1	113	-0.88%
2018/07/20	0	0.00	1	75.70	75.90	-1	110	-0.91%
2018/07/19	20	74.34	0	0.00	75.00	20	108	18.50%
2018/07/18	10	77.10	0	0.00	76.20	10	103	9.66%
2018/07/17	20	77.10	0	0.00	77.20	20	100	20.00%
2018/07/16	31	78.16	0	0.00	77.60	31	96	32.21%
2018/07/12	0	0.00	2	80.30	77.00	-2	74	-2.67%