百德 (4563)-元大-台中中港券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
▼0.6
漲幅
-1.13%
成交量
480張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	52.80	52.40	-1	474	-0.21%
2024/05/17	0	0.00	5	53.00	53.00	-5	485	-1.03%
2024/05/16	0	0.00	4	53.30	52.80	-4	485	-0.82%
2024/05/15	0	0.00	6	53.10	52.20	-6	481	-1.25%
2024/05/14	0	0.00	2	52.10	52.30	-2	478	-0.42%
2024/05/13	1	52.70	0	0.00	51.80	1	474	0.21%
2024/05/10	0	0.00	1	50.50	51.70	-1	470	-0.21%
2024/05/09	5	53.04	8	52.11	51.10	-3	466	-0.64%
2024/04/30	2	47.70	6	47.43	47.25	-4	431	-0.93%
2024/04/25	0	0.00	5	47.32	47.25	-5	438	-1.14%
2024/04/16	5	48.50	0	0.00	48.90	5	479	1.04%
2024/04/08	2	50.15	0	0.00	50.00	2	472	0.42%
2024/04/03	2	48.70	0	0.00	49.25	2	472	0.42%
2024/04/01	2	48.40	2	48.85	48.75	0	485	0.00%
2024/03/28	2	48.70	0	0.00	48.70	2	476	0.42%
2024/03/27	3	46.95	0	0.00	47.00	3	464	0.65%
2024/03/26	3	46.95	0	0.00	47.25	3	460	0.65%
2024/03/19	5	45.25	0	0.00	45.10	5	425	1.18%
2024/03/11	5	49.53	6	49.20	49.00	-1	392	-0.26%
2024/03/08	1	49.85	2	49.75	49.75	-1	391	-0.26%
2024/03/06	6	51.42	2	52.60	51.50	4	383	1.04%
2024/03/05	6	50.43	0	0.00	50.70	6	372	1.61%
2024/03/01	2	51.50	0	0.00	51.00	2	363	0.55%
2024/02/29	0	0.00	0.1	52.00	52.10	-0.1	356	-0.03%
2024/02/26	10	53.37	0	0.00	53.50	10	339	2.94%
2024/02/23	0.1	52.90	3	52.60	52.40	-2.9	319	-0.91%
2024/01/18	0	0.00	7	50.00	50.00	-7	266	-2.63%
2023/12/12	2	46.60	0	0.00	46.45	2	222	0.90%
2023/12/11	5	46.52	0	0.00	46.45	5	224	2.22%
2023/10/20	10	50.30	0	0.00	50.10	10	480	2.08%
2023/09/15	0	0.00	0	59.50	60.00	0	1,301	0.00%
2023/09/11	0	0.00	1	61.70	60.90	-1	1,298	-0.08%
2023/09/08	1	60.00	0	0.00	60.30	1	1,296	0.08%
2023/09/07	0	0.00	1	60.00	60.50	-1	1,293	-0.08%
2023/09/01	0	0.00	1	62.00	61.90	-1	1,265	-0.08%
2023/08/31	2	61.60	2	60.40	61.50	0	1,257	0.00%
2023/08/28	1	57.60	0	0.00	57.30	1	1,214	0.08%
2023/08/18	1	57.80	2	56.20	57.40	-1	1,197	-0.08%
2023/08/17	1	55.10	0	0.00	55.80	1	1,187	0.08%
2023/08/11	3	53.17	5	52.04	51.80	-2	1,162	-0.17%
2023/08/10	2	57.60	2	55.80	56.80	0	1,144	0.00%
2023/08/09	2	60.00	0	0.00	59.80	2	1,133	0.18%
2023/08/08	0	0.00	2	60.20	60.20	-2	1,123	-0.18%
2023/07/21	0	0.00	1	54.30	55.00	-1	982	-0.10%
2023/07/20	1	57.00	1	54.10	55.10	0	975	0.00%
2023/07/19	5	57.64	2	57.40	55.80	3	945	0.32%
2023/07/18	5.6	67.13	0	0.00	62.00	5.6	891	0.63%
2023/07/13	0	0.00	1	60.50	60.40	-1	739	-0.14%
2023/07/12	1	62.30	0	0.00	59.80	1	717	0.14%
2023/07/11	1	63.00	1	63.80	63.00	0	666	0.00%
2023/07/10	5	63.32	6	62.92	63.30	-1	644	-0.16%
2023/07/07	6	61.78	21	61.76	61.00	-15	596	-2.51%
2023/07/06	1	64.20	5	64.00	62.10	-4	556	-0.72%
2023/07/05	8	60.63	5	60.70	61.00	3	497	0.60%
2023/07/04	0	0.00	1	55.50	58.90	-1	445	-0.22%
2023/07/03	2	59.10	2	59.20	59.50	0	408	0.00%
2023/06/30	2	58.15	1	58.30	58.30	1	372	0.27%
2023/06/29	3	55.50	4	55.83	55.60	-1	301	-0.33%
2023/06/27	1	48.95	0	0.00	48.95	1	177	0.56%
2023/06/26	16	47.12	0	0.00	44.50	16	147	10.87%
2023/06/21	0	0.00	2	42.90	43.55	-2	115	-1.74%
2023/06/15	0	0.00	1	41.20	41.20	-1	95	-1.05%
2023/05/16	0	0.00	2	38.60	38.60	-2	79	-2.52%
2023/05/15	0	0.00	2	38.20	38.25	-2	81	-2.45%
2023/05/08	0	0.00	1	39.90	39.60	-1	88	-1.13%
2023/05/02	0	0.00	2	39.85	39.95	-2	95	-2.10%
2023/04/26	1	38.25	0	0.00	38.80	1	109	0.91%
2023/04/12	0	0.00	6	39.30	40.35	-6	191	-3.13%
2023/03/20	2	39.48	0	0.00	39.50	2	183	1.09%
2023/03/07	0	0.00	2	44.10	44.10	-2	200	-1.00%
2023/03/06	0	0.00	2	42.60	43.85	-2	195	-1.02%
2023/03/01	0	0.00	5	41.26	41.30	-5	189	-2.64%
2023/02/24	0	0.00	0	41.95	40.90	0	188	-0.01%
2023/02/15	0	0.00	0.1	42.65	42.20	-0.1	180	-0.03%
2023/02/10	0	0.00	2	43.25	43.05	-2	180	-1.11%
2023/02/09	1	43.70	0	43.50	43.65	1	178	0.55%
2023/02/08	0	0.00	1	42.00	42.60	-1	174	-0.57%
2023/02/06	0	0.00	1	42.00	41.50	-1	171	-0.58%
2023/02/02	0	41.85	0	0.00	42.00	0	169	0.01%
2023/01/31	0	0.00	2	42.40	42.80	-2	164	-1.22%
2023/01/30	0.1	42.10	0	0.00	42.30	0.1	158	0.05%
2023/01/16	0	0.00	5	40.22	39.75	-5	144	-3.46%
2023/01/10	0	0.00	3	40.00	39.35	-3	134	-2.23%
2022/12/30	0	0.00	4	39.45	39.45	-4	67	-5.92%
2022/12/23	0	0.00	6	35.90	36.00	-6	52	-11.40%
2022/12/02	0	0.00	11	36.17	36.65	-11	42	-26.11%
2022/12/01	0	0.00	11	34.60	35.45	-11	32	-33.50%
2022/11/22	5	31.90	0	0.00	32.05	5	34	14.68%
2022/11/11	0	0.00	1	31.80	31.65	-1	36	-2.71%
2022/11/08	0	0.00	4	33.15	32.95	-4	36	-11.04%
2022/10/11	3	31.60	0	0.00	32.00	3	34	8.78%
2022/09/29	2	31.75	0	0.00	31.65	2	34	5.85%
2022/09/15	0	0.00	2	33.58	33.55	-2	33	-6.01%
2022/09/14	0	0.00	4	33.33	33.50	-4	32	-12.19%
2022/09/13	0	0.00	3	33.65	33.30	-3	33	-9.09%
2022/09/12	1	34.55	0	0.00	33.50	1	32	3.08%
2022/09/08	0	0.00	5	33.96	34.00	-5	31	-15.66%
2022/09/07	0	0.00	2	33.85	33.85	-2	32	-6.23%
2022/09/02	0	0.00	3	33.95	34.45	-3	28	-10.50%
2022/08/31	0	0.00	3	33.73	33.55	-3	27	-11.02%
2022/08/25	1	33.20	0	0.00	33.20	1	42	2.34%
2022/08/24	0	0.00	2	32.95	33.20	-2	42	-4.68%
2022/08/23	0	0.00	1	32.70	32.75	-1	42	-2.35%
2022/08/22	0	0.00	2	32.83	32.80	-2	42	-4.67%
2022/08/19	0	0.00	5	33.14	33.35	-5	42	-11.75%
2022/08/16	3	31.40	0	0.00	31.55	3	44	6.74%
2022/08/12	2	31.45	6	31.40	31.50	-4	44	-8.91%
2022/08/11	0	0.00	2	31.30	31.30	-2	45	-4.37%
2022/08/10	0	0.00	11	31.00	31.30	-11	46	-23.67%
2022/08/05	0	0.00	4	31.24	31.05	-4	55	-7.23%
2022/07/28	2	31.30	0	0.00	31.30	2	102	1.95%
2022/07/25	2	31.25	0	0.00	31.25	2	104	1.92%
2022/07/22	0	0.00	1	31.05	31.35	-1	104	-0.96%
2022/07/21	0	0.00	5	30.72	31.85	-5	104	-4.77%
2022/07/14	1	30.75	1	30.60	30.75	0	105	0.00%
2022/07/13	3	30.30	0	0.00	30.30	3	106	2.83%
2022/07/11	0	0.00	1	30.55	30.60	-1	106	-0.94%
2022/06/30	0	0.00	2	31.70	31.60	-2	108	-1.84%
2022/06/28	0	0.00	3	32.60	32.30	-3	111	-2.70%
2022/06/24	3	31.80	0	0.00	31.90	3	130	2.30%
2022/06/10	0	0.00	2	35.30	35.30	-2	132	-1.51%
2022/06/08	6	34.90	0	0.00	35.00	6	131	4.58%
2022/06/06	2	34.38	4	34.01	35.95	-2	119	-1.67%
2022/05/30	0	0.00	3	33.65	33.35	-3	113	-2.64%
2022/05/25	3	33.05	0	0.00	33.45	3	113	2.64%
2022/05/23	6	33.25	0	0.00	33.25	6	111	5.37%
2022/05/20	3	33.65	0	0.00	33.50	3	110	2.71%
2022/05/18	3	33.85	0	0.00	34.00	3	110	2.72%
2022/05/16	6	33.55	1	33.90	33.40	5	108	4.63%
2022/05/13	1	33.50	0	0.00	33.90	1	107	0.93%
2022/05/12	12	32.48	11	33.49	33.80	1	103	0.97%
2022/05/11	2	35.20	5	35.35	33.80	-3	98	-3.04%
2022/05/10	3	33.70	4	32.65	34.50	-1	71	-1.40%
2022/05/05	0	0.00	3	31.35	31.60	-3	58	-5.12%
2022/04/18	3	30.05	0	0.00	30.45	3	53	5.56%
2022/04/14	7	30.04	0	0.00	30.05	7	53	13.00%
2022/04/06	1	30.35	0	0.00	30.35	1	54	1.83%
2022/03/29	0	0.00	6	33.55	32.05	-6	42	-14.17%
2022/03/28	0	0.00	5	31.40	31.35	-5	33	-14.96%
2022/03/17	2	29.45	0	0.00	29.50	2	27	7.33%
2022/03/16	4	29.38	0	0.00	29.40	4	27	14.63%
2022/02/23	3	30.77	0	0.00	30.75	3	25	11.83%
2022/02/15	4	30.73	0	0.00	30.55	4	24	16.33%
2022/01/21	3	29.10	0	0.00	29.00	3	22	13.41%
2022/01/05	0	0.00	6	29.62	30.15	-6	49	-12.07%
2021/12/29	3	30.30	0	0.00	30.70	3	48	6.16%
2021/12/28	2	30.50	0	0.00	30.30	2	48	4.14%
2021/12/23	0	0.00	4	31.80	30.55	-4	48	-8.32%
2021/12/22	0	0.00	1	31.80	30.90	-1	47	-2.10%
2021/12/20	3	30.30	0	0.00	30.30	3	46	6.39%
2021/12/09	3	29.50	0	0.00	29.90	3	45	6.56%
2021/11/25	0	0.00	3	30.75	30.70	-3	44	-6.78%
2021/11/24	3	30.60	0	0.00	30.75	3	44	6.81%
2021/11/18	3	30.65	0	0.00	30.00	3	43	6.83%
2021/11/15	0	0.00	1	30.75	30.55	-1	43	-2.30%
2021/11/12	3	31.30	0	0.00	31.00	3	43	6.93%
2021/11/11	6	32.05	0	0.00	31.90	6	42	14.01%
2021/11/04	0	0.00	1	32.40	32.60	-1	41	-2.39%
2021/10/25	0	0.00	2	33.90	34.25	-2	37	-5.29%
2021/10/22	0	0.00	4	31.58	32.25	-4	35	-11.15%
2021/10/14	11	34.02	10	34.25	31.55	1	28	3.45%
2021/10/13	0	0.00	4	30.85	31.15	-4	14	-27.75%
2021/10/12	2	29.15	0	0.00	30.65	2	13	15.04%
2021/09/27	1	29.30	0	0.00	29.75	1	13	7.49%
2021/09/10	1	29.00	0	0.00	28.95	1	14	7.14%
2021/09/07	0	0.00	1	29.60	29.70	-1	18	-5.33%
2021/09/06	0	0.00	1	29.60	29.60	-1	20	-4.93%
2021/09/02	1	28.80	0	0.00	29.00	1	23	4.30%
2021/08/20	0	0.00	10	27.15	27.15	-10	25	-39.76%
2021/08/17	2	28.05	0	0.00	28.00	2	26	7.51%
2021/08/16	1	28.20	0	0.00	28.05	1	26	3.76%
2021/07/07	5	31.00	0	0.00	30.85	5	42	11.79%
2021/06/28	0	0.00	2	31.60	31.05	-2	45	-4.37%
2021/06/25	0	0.00	1	31.30	31.10	-1	46	-2.15%
2021/06/21	5	31.60	0	0.00	31.50	5	47	10.50%
2021/06/18	1	31.00	0	0.00	31.00	1	47	2.09%
2021/06/16	3	30.65	0	0.00	30.05	3	49	6.07%
2021/06/10	6	32.45	0	0.00	32.40	6	50	11.78%
2021/06/09	3	32.70	0	0.00	32.50	3	50	5.91%
2021/06/08	0	0.00	16	32.70	32.50	-16	47	-33.48%
2021/06/07	0	0.00	4	32.10	32.00	-4	46	-8.53%
2021/05/31	2	27.20	3	27.20	28.30	-1	47	-2.10%
2021/05/26	3	27.00	0	0.00	27.00	3	52	5.77%
2021/05/25	2	26.00	0	0.00	26.00	2	54	3.66%
2021/05/04	3	31.50	3	31.50	31.40	0	60	0.00%
2021/05/03	3	33.10	0	0.00	32.80	3	59	5.03%
2021/04/28	3	33.75	0	0.00	33.65	3	60	4.93%
2021/04/26	6	33.95	0	0.00	33.80	6	64	9.29%
2021/04/23	4	34.09	0	0.00	34.30	4	67	5.95%
2021/04/22	1	34.30	0	0.00	34.25	1	83	1.19%
2021/04/21	3	34.00	0	0.00	34.30	3	101	2.94%
2021/04/14	3	33.75	0	0.00	33.80	3	115	2.59%
2021/04/13	1	34.00	0	0.00	33.95	1	116	0.86%
2021/04/12	3	34.00	0	0.00	33.85	3	116	2.58%
2021/04/01	3	33.50	0	0.00	33.50	3	115	2.59%
2021/03/29	3	34.45	0	0.00	34.80	3	114	2.62%
2021/03/23	3	35.10	0	0.00	35.05	3	115	2.61%
2021/03/19	0	0.00	1	35.60	35.25	-1	114	-0.87%
2021/03/18	2	35.60	0	0.00	35.40	2	115	1.73%
2021/03/17	30	35.93	0	0.00	35.50	30	115	25.93%
2021/03/16	1	35.55	0	0.00	35.45	1	114	0.87%
2021/03/12	3	34.90	0	0.00	35.10	3	113	2.63%
2021/03/08	5	35.85	0	0.00	35.80	5	113	4.42%
2021/02/26	0	0.00	3	36.00	36.35	-3	108	-2.76%
2021/02/25	1	36.00	0	0.00	36.05	1	106	0.94%
2021/02/24	0	0.00	1	34.85	34.90	-1	103	-0.97%
2021/02/23	0	0.00	3	34.95	34.50	-3	99	-3.00%
2021/01/18	0	0.00	10	35.60	35.35	-10	80	-12.36%
2021/01/14	2	35.80	1	35.80	35.80	1	60	1.66%
2021/01/13	0	0.00	3	32.55	32.55	-3	41	-7.22%
2021/01/11	2	29.80	0	0.00	29.90	2	27	7.37%
2021/01/05	0	0.00	4	30.03	30.00	-4	24	-16.12%
2021/01/04	0	0.00	5	30.15	30.15	-5	24	-20.49%
2020/12/30	0	0.00	5	30.05	30.00	-5	23	-21.04%
2020/12/22	0	0.00	4	30.25	30.05	-4	20	-19.79%
2020/12/21	1	30.50	0	0.00	30.25	1	19	5.08%
2020/12/14	0	0.00	5	30.10	30.05	-5	17	-28.57%
2020/11/10	0	0.00	6	31.60	31.70	-6	14	-40.77%
2020/11/09	0	0.00	6	31.60	31.60	-6	14	-40.86%
2020/11/02	2	31.60	0	0.00	31.65	2	16	11.81%
2020/09/23	1	32.55	0	0.00	32.55	1	30	3.29%
2020/09/10	0	0.00	4	33.40	32.90	-4	33	-12.12%
2020/08/13	5	34.60	0	0.00	34.60	5	54	9.15%
2020/08/11	4	34.93	0	0.00	34.90	4	57	6.99%
2020/08/07	5	34.80	0	0.00	35.20	5	60	8.33%
2020/07/14	0	0.00	5	36.30	36.25	-5	73	-6.83%
2020/07/13	0	0.00	10	38.00	37.70	-10	72	-13.73%
2020/07/09	0	0.00	5	35.60	35.50	-5	70	-7.05%
2020/07/06	0	0.00	1	35.20	35.30	-1	77	-1.29%
2020/07/03	0	0.00	6	35.30	35.20	-6	79	-7.50%
2020/06/19	0	0.00	1	36.80	36.50	-1	90	-1.10%
2020/06/17	0	0.00	4	36.50	36.50	-4	91	-4.37%
2020/06/16	0	0.00	1	36.50	36.45	-1	92	-1.09%
2020/06/11	0	0.00	5	37.82	37.10	-5	94	-5.29%
2020/06/08	1	39.45	10	37.83	40.05	-9	89	-10.06%
2020/06/01	5	35.60	0	0.00	35.50	5	82	6.03%
2020/05/29	10	35.50	0	0.00	35.40	10	83	12.04%
2020/05/28	8	35.50	0	0.00	35.75	8	82	9.66%
2020/05/27	1	35.20	0	0.00	35.35	1	84	1.18%
2020/05/26	10	35.40	0	0.00	35.55	10	85	11.76%
2020/05/21	5	35.00	0	0.00	35.45	5	86	5.79%
2020/05/20	8	35.14	0	0.00	35.50	8	86	9.25%
2020/05/19	5	35.00	0	0.00	35.65	5	88	5.68%
2020/05/18	5	33.80	0	0.00	34.65	5	87	5.69%
2020/05/15	3	34.85	0	0.00	34.00	3	90	3.32%
2020/05/14	3	35.20	0	0.00	35.10	3	92	3.24%
2020/04/20	1	37.00	0	0.00	36.90	1	92	1.08%
2020/04/17	1	35.05	0	0.00	35.05	1	93	1.07%
2020/04/09	1	34.25	0	0.00	35.45	1	83	1.20%
2020/03/24	0	0.00	12	34.80	34.55	-12	65	-18.38%
2020/03/13	3	40.50	0	0.00	41.10	3	64	4.69%
2020/03/02	3	45.10	0	0.00	44.20	3	61	4.91%
2020/02/27	6	46.60	0	0.00	46.70	6	58	10.20%
2020/02/17	6	49.10	0	0.00	50.50	6	52	11.49%
2020/02/13	0	0.00	5	47.90	48.00	-5	46	-10.68%
2020/01/30	1	47.65	0	0.00	47.75	1	60	1.65%
2020/01/20	0	0.00	5	49.70	50.00	-5	57	-8.64%
2020/01/15	0	0.00	1	46.60	46.30	-1	51	-1.93%
2020/01/08	2	46.00	0	0.00	45.60	2	49	4.07%
2019/12/18	2	46.55	0	0.00	46.55	2	47	4.18%
2019/12/13	5	46.00	0	0.00	48.00	5	47	10.62%
2019/11/25	0	0.00	2	45.80	45.20	-2	36	-5.48%
2019/11/18	3	46.10	0	0.00	46.00	3	33	8.99%
2019/11/15	0	0.00	1	46.50	46.50	-1	32	-3.06%
2019/11/06	2	48.90	7	48.40	48.35	-5	27	-18.27%
2019/11/05	1	48.00	0	0.00	48.90	1	24	4.08%
2019/09/27	0	0.00	3	50.20	50.10	-3	18	-15.87%
2019/09/18	0	0.00	1	49.50	50.10	-1	17	-5.63%
2019/09/09	3	49.10	0	0.00	49.20	3	17	17.29%
2019/07/31	0	0.00	3	52.00	52.00	-3	20	-14.99%
2019/07/29	1	51.80	0	0.00	51.80	1	19	5.00%
2019/07/16	1	53.00	0	0.00	52.60	1	18	5.47%
2019/06/28	2	58.70	0	0.00	59.40	2	16	12.27%
2019/06/18	0	0.00	3	55.00	54.50	-3	14	-21.23%
2019/05/29	0	0.00	5	56.00	56.20	-5	17	-28.96%
2019/05/28	0	0.00	5	52.50	53.60	-5	16	-29.76%
2019/05/13	5	53.00	0	0.00	53.00	5	19	26.09%
2019/05/10	5	54.50	0	0.00	55.00	5	19	26.04%
2019/04/19	0	0.00	5	56.30	56.50	-5	41	-11.97%
2019/04/17	0	0.00	1	57.00	56.90	-1	42	-2.34%
2019/04/15	0	0.00	5	56.80	56.80	-5	42	-11.72%
2019/04/11	0	0.00	5	57.50	57.50	-5	42	-11.73%
2019/04/10	0	0.00	2	57.00	57.00	-2	42	-4.66%
2019/03/20	0	0.00	1	60.50	60.50	-1	44	-2.27%
2019/02/27	5	59.70	0	0.00	59.50	5	44	11.29%
2019/02/21	1	60.30	0	0.00	60.30	1	43	2.28%
2019/02/19	1	59.20	0	0.00	59.50	1	44	2.27%
2019/02/15	0	0.00	3	59.73	59.80	-3	44	-6.80%
2019/02/13	0	0.00	11	60.21	59.80	-11	43	-25.54%
2019/01/29	0	0.00	2	60.00	60.90	-2	42	-4.66%
2019/01/28	0	0.00	2	60.00	60.00	-2	42	-4.68%
2019/01/25	2	59.10	0	0.00	59.60	2	42	4.67%
2019/01/24	5	60.60	0	0.00	59.60	5	43	11.59%
2019/01/21	0	0.00	1	60.50	60.70	-1	42	-2.35%
2019/01/18	1	62.30	0	0.00	61.70	1	41	2.41%
2019/01/14	0	0.00	3	53.00	52.40	-3	26	-11.37%
2019/01/02	3	49.00	0	0.00	49.00	3	27	10.97%
2018/12/26	2	50.10	0	0.00	49.80	2	30	6.56%
2018/12/14	6	49.40	0	0.00	49.90	6	31	19.24%
2018/11/15	0	0.00	3	49.10	49.40	-3	45	-6.53%
2018/11/01	3	49.00	0	0.00	49.20	3	53	5.65%
2018/10/29	0	0.00	3	50.10	50.10	-3	52	-5.70%
2018/10/25	0	0.00	3	53.50	53.00	-3	54	-5.49%
2018/10/23	3	55.60	0	0.00	54.10	3	58	5.09%
2018/10/11	6	54.00	2	53.10	53.60	4	75	5.31%
2018/10/05	0	0.00	3	60.90	60.70	-3	97	-3.08%
2018/09/27	0	0.00	2	57.00	56.70	-2	123	-1.62%
2018/09/26	0	0.00	1	57.50	57.40	-1	123	-0.81%
2018/09/17	0	0.00	9	58.00	58.00	-9	125	-7.16%
2018/09/13	3	55.70	0	0.00	55.70	3	124	2.41%
2018/09/10	3	60.50	0	0.00	60.00	3	121	2.46%
2018/09/06	1	61.20	0	0.00	61.30	1	121	0.82%
2018/08/31	1	61.10	0	0.00	61.10	1	129	0.77%
2018/08/17	1	63.80	0	0.00	63.80	1	123	0.81%
2018/08/16	2	65.50	0	0.00	64.50	2	121	1.65%
2018/08/06	2	69.00	0	0.00	69.00	2	117	1.70%
2018/08/02	1	69.60	0	0.00	69.40	1	122	0.82%
2018/08/01	3	70.60	0	0.00	70.50	3	121	2.46%
2018/07/31	2	68.50	0	0.00	67.80	2	120	1.66%
2018/07/20	0	0.00	4	76.00	75.90	-4	110	-3.63%
2018/07/17	2	77.10	0	0.00	77.20	2	100	2.00%
2018/07/16	0	0.00	1	77.80	77.60	-1	96	-1.04%
2018/07/13	1	80.20	1	79.80	79.00	0	89	0.00%
2018/07/12	7	78.71	1	80.10	77.00	6	74	8.02%