百德 (4563)-元大-大甲券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
51.70
漲跌
▲2.80
漲幅
+5.73%
成交量
949張
產業
上櫃電機機械類股▲0.84%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	48.50	49.05	-1	429	-0.23%
2024/05/03	1	47.90	0	0.00	47.75	1	429	0.23%
2024/04/26	2	47.58	0	0.00	47.40	2	435	0.46%
2024/04/19	1	48.80	0	0.00	48.50	1	483	0.21%
2024/04/16	1	48.75	0	0.00	48.90	1	479	0.21%
2024/04/15	1	51.10	0	0.00	50.60	1	485	0.21%
2024/04/11	7	52.00	1	52.40	52.10	6	478	1.25%
2024/04/10	2	50.65	1	50.90	51.10	1	471	0.21%
2024/04/03	0	0.00	2	49.00	49.25	-2	472	-0.42%
2024/03/29	0	0.00	1	48.70	48.25	-1	479	-0.21%
2024/03/25	6	47.53	1	48.05	47.90	5	453	1.10%
2024/03/22	2	47.08	0	0.00	47.20	2	444	0.45%
2024/03/21	3	45.40	0	0.00	45.80	3	431	0.70%
2024/03/19	1	45.25	0	0.00	45.10	1	425	0.24%
2024/03/13	10	47.97	0	0.00	44.75	10	418	2.39%
2024/03/12	1	49.35	0	0.00	49.00	1	397	0.25%
2024/01/23	0	0.00	1	50.00	49.85	-1	274	-0.36%
2024/01/22	1	49.45	0	0.00	49.35	1	273	0.37%
2024/01/19	1	49.60	0	0.00	49.30	1	271	0.37%
2024/01/17	0	0.00	1	50.40	50.30	-1	263	-0.38%
2024/01/15	1	52.20	0	0.00	53.10	1	245	0.41%
2023/11/27	0	0.00	1	45.80	45.80	-1	288	-0.35%
2023/11/24	0	0.00	2	45.55	46.55	-2	311	-0.64%
2023/11/07	3	46.22	0	0.00	46.40	3	367	0.82%
2023/09/07	0	61.00	16	61.74	60.50	-16	1,293	-1.24%
2023/09/06	5	63.22	4	63.30	63.70	1	1,285	0.08%
2023/09/05	1	63.20	4	62.08	62.00	-3	1,278	-0.23%
2023/09/04	3	62.77	1	62.80	62.80	2	1,279	0.16%
2023/09/01	2	61.80	2	61.80	61.90	0	1,265	0.00%
2023/08/31	2	60.90	0	0.00	61.50	2	1,257	0.16%
2023/08/30	10	59.00	0	0.00	61.90	10	1,244	0.80%
2023/08/28	0	0.00	1	56.60	57.30	-1	1,214	-0.08%
2023/08/07	0	0.00	1	59.80	59.60	-1	1,115	-0.09%
2023/07/27	0	0.00	1	56.00	55.90	-1	1,026	-0.10%
2023/07/21	2	54.50	0	0.00	55.00	2	982	0.20%
2023/07/20	0	0.00	5	55.42	55.10	-5	975	-0.51%
2023/07/19	2	57.10	2	58.80	55.80	0	945	0.00%
2023/07/18	6	69.67	2	70.10	62.00	4	891	0.45%
2023/07/14	1	62.30	0	0.00	61.00	1	762	0.13%
2023/07/12	0	0.00	2	57.60	59.80	-2	717	-0.28%
2023/07/11	2	63.35	3.1	63.89	63.00	-1.1	666	-0.16%
2023/07/10	5	64.22	1.1	62.71	63.30	3.9	644	0.61%
2023/07/07	5	61.80	6	62.38	61.00	-1	596	-0.17%
2023/07/06	1	62.70	9	64.40	62.10	-8	556	-1.44%
2023/07/05	0.1	60.60	0	0.00	61.00	0.1	497	0.02%
2023/07/04	0	0.00	0.3	58.00	58.90	-0.3	445	-0.06%
2023/07/03	0	0.00	2	58.70	59.50	-2	408	-0.49%
2023/06/30	2	57.20	0	0.00	58.30	2	372	0.54%
2023/06/29	8	54.64	16	55.43	55.60	-8	301	-2.65%
2023/06/26	0	0.00	1	44.05	44.50	-1	147	-0.68%
2023/06/21	0	0.00	1	43.20	43.55	-1	115	-0.87%
2023/06/08	0	0.00	1	41.99	42.00	-1	86	-1.19%
2023/06/07	0	0.00	1.3	40.18	40.00	-1.3	81	-1.56%
2023/04/07	0	0.00	2	39.15	39.10	-2	188	-1.06%
2023/03/23	0	0.00	2.2	39.78	39.50	-2.2	182	-1.20%
2023/03/15	0	0.00	1	41.30	41.30	-1	184	-0.54%
2023/02/13	1	42.00	0	0.00	41.95	1	180	0.55%
2023/02/10	1	43.00	0	0.00	43.05	1	180	0.55%
2023/02/08	1	41.80	0	0.00	42.60	1	174	0.57%
2023/02/02	0	0.00	1	42.10	42.00	-1	169	-0.59%
2023/02/01	0	0.00	1	43.10	43.10	-1	165	-0.60%
2023/01/31	0	0.00	1	42.30	42.80	-1	164	-0.61%
2023/01/17	0	0.00	1	42.00	42.00	-1	152	-0.65%
2023/01/13	4	39.90	2	39.65	39.65	2	143	1.40%
2023/01/12	1	39.65	2	40.08	39.70	-1	140	-0.71%
2023/01/11	2	39.53	2	40.30	39.60	0	139	0.00%
2023/01/10	2	39.73	2	39.88	39.35	0	134	0.00%
2023/01/09	1	39.45	0	0.00	39.55	1	128	0.78%
2023/01/04	0	0.00	1	40.00	42.10	-1	108	-0.92%
2023/01/03	2	39.70	1	39.65	39.90	1	98	1.02%
2022/12/30	0	0.00	7	38.79	39.45	-7	67	-10.37%
2022/12/06	1	36.10	0	0.00	36.20	1	44	2.23%
2022/12/02	1	35.90	0	0.00	36.65	1	42	2.37%
2022/12/01	3	34.58	6	35.41	35.45	-3	32	-9.14%
2022/09/02	0	0.00	0.8	33.30	34.45	-0.8	28	-2.75%
2022/07/21	0	0.00	1	31.85	31.85	-1	104	-0.95%
2022/06/17	0	0.00	5	32.31	32.25	-5	136	-3.67%
2022/06/15	0	0.00	8	33.86	33.75	-8	135	-5.92%
2022/06/09	0	0.00	1	35.10	35.30	-1	131	-0.76%
2022/06/07	13	35.34	0	0.00	34.70	13	130	9.98%
2022/05/31	0	0.00	1	33.30	33.55	-1	113	-0.88%
2022/05/17	0	0.00	3	34.85	34.30	-3	110	-2.73%
2022/05/12	0	0.00	2	32.40	33.80	-2	103	-1.93%
2022/05/11	5	34.52	3	36.05	33.80	2	98	2.03%
2022/05/10	0	0.00	3	33.90	34.50	-3	71	-4.20%
2022/04/18	0	0.00	1	30.40	30.45	-1	53	-1.85%
2022/03/30	1	32.40	1	34.00	32.05	0	50	0.00%
2022/03/29	5	34.05	6	33.94	32.05	-1	42	-2.36%
2022/01/07	0	0.00	1	29.75	29.75	-1	33	-2.95%
2021/12/23	1	31.80	0	0.00	30.55	1	48	2.08%
2021/11/12	0	0.00	5	31.17	31.00	-5	43	-11.55%
2021/10/13	0	0.00	1	31.20	31.15	-1	14	-6.94%
2021/10/08	5	29.45	0	0.00	29.40	5	13	37.78%
2021/10/06	0	0.00	1	28.90	29.50	-1	13	-7.60%
2021/07/20	1	30.15	1	30.95	30.10	0	39	0.00%
2021/07/14	0	0.00	1	30.25	30.25	-1	40	-2.46%
2021/07/13	1	30.20	0	0.00	30.25	1	41	2.41%
2021/07/12	1	30.25	1	30.55	30.60	0	41	0.00%
2021/07/07	0	0.00	1	31.45	30.85	-1	42	-2.36%
2021/07/05	1	30.50	0	0.00	30.70	1	42	2.33%
2021/06/25	1	31.55	0	0.00	31.10	1	46	2.15%
2021/06/08	4	32.60	0	0.00	32.50	4	47	8.37%
2021/05/26	0	0.00	1	26.70	27.00	-1	52	-1.92%
2021/05/20	1	25.15	0	0.00	25.10	1	60	1.64%
2021/05/14	3	26.23	0	0.00	26.05	3	63	4.73%
2021/05/12	1	29.65	1	28.05	27.35	0	61	0.00%
2021/05/11	1	29.95	0	0.00	29.95	1	60	1.65%
2021/05/07	0	0.00	1	30.10	30.20	-1	59	-1.67%
2021/04/29	1	33.35	0	0.00	33.10	1	59	1.67%
2021/03/31	10	34.00	0	0.00	33.50	10	115	8.64%
2021/03/26	1	34.80	0	0.00	34.80	1	114	0.87%
2021/03/09	0	0.00	1	35.75	36.20	-1	113	-0.88%
2021/02/25	0	0.00	1	36.05	36.05	-1	106	-0.94%
2021/02/24	1	35.20	4	35.90	34.90	-3	103	-2.91%
2021/02/22	1	32.30	0	0.00	33.60	1	97	1.03%
2021/01/15	1	35.00	1	36.15	35.10	0	77	0.00%
2021/01/14	1	35.80	1	35.80	35.80	0	60	0.00%
2021/01/13	0	0.00	7	32.55	32.55	-7	41	-16.85%
2020/12/28	0	0.00	5	29.95	30.00	-5	22	-22.11%
2020/12/24	1	30.00	0	0.00	30.10	1	21	4.55%
2020/12/22	1	30.05	0	0.00	30.05	1	20	4.95%
2020/12/18	1	30.20	0	0.00	30.15	1	19	5.21%
2020/12/11	1	30.60	0	0.00	30.70	1	15	6.26%
2020/11/23	1	31.80	0	0.00	31.80	1	12	7.86%
2020/11/13	1	31.65	0	0.00	31.60	1	14	6.96%
2020/11/04	0	0.00	1	32.00	32.00	-1	15	-6.32%
2020/11/03	0	0.00	1	31.70	31.80	-1	16	-6.04%
2020/08/18	1	33.75	0	0.00	33.75	1	54	1.85%
2020/08/05	1	34.90	0	0.00	34.90	1	60	1.65%
2020/07/13	0	0.00	2	38.30	37.70	-2	72	-2.75%
2020/07/10	0	0.00	1	35.50	34.90	-1	70	-1.42%
2020/07/03	0	0.00	0.2	35.50	35.20	-0.2	79	-0.28%
2020/07/02	1	35.35	0	0.00	35.20	1	81	1.22%
2020/06/12	2	35.80	0	0.00	36.20	2	93	2.13%
2020/06/08	0	0.00	4	39.90	40.05	-4	89	-4.47%
2020/06/04	0	0.00	6	36.00	36.00	-6	83	-7.21%
2020/06/03	0	0.00	7	35.84	35.90	-7	83	-8.39%
2020/05/19	0	0.00	1	35.95	35.65	-1	88	-1.14%
2020/05/15	10	34.70	0	0.00	34.00	10	90	11.07%
2020/05/14	1	35.10	7	35.36	35.10	-6	92	-6.48%
2020/05/08	1	36.25	1	36.20	35.50	0	90	0.00%
2020/05/07	1	35.45	0	0.00	35.65	1	89	1.12%
2020/04/15	10	34.80	0	0.00	34.75	10	89	11.13%
2020/04/06	0	0.00	1	31.35	31.05	-1	75	-1.32%
2020/04/01	1	30.90	0	0.00	30.75	1	73	1.36%
2020/03/17	0	0.00	1	38.00	37.80	-1	64	-1.54%
2020/03/13	4	38.20	3	38.23	41.10	1	64	1.56%
2020/03/11	0	0.00	2	45.45	45.35	-2	62	-3.20%
2020/02/27	1	46.80	0	0.00	46.70	1	58	1.70%
2020/02/25	0	0.00	1	47.90	47.35	-1	57	-1.74%
2020/02/24	0	0.00	2	48.50	48.30	-2	57	-3.49%
2020/02/20	0	0.00	1	49.80	50.00	-1	57	-1.74%
2020/02/03	1	46.50	0	0.00	47.50	1	62	1.61%
2020/01/31	2	48.50	0	0.00	48.00	2	61	3.26%
2020/01/30	3	48.35	0	0.00	47.75	3	60	4.95%
2020/01/20	0	0.00	1	49.15	50.00	-1	57	-1.73%
2020/01/17	0	0.00	3	47.50	47.65	-3	52	-5.72%
2019/12/30	0	0.00	3	47.00	47.00	-3	48	-6.13%
2019/12/18	5	46.60	0	0.00	46.55	5	47	10.44%
2019/12/13	0	0.00	1	46.35	48.00	-1	47	-2.12%
2019/12/12	0	0.00	1	46.60	46.60	-1	44	-2.23%
2019/12/11	5	47.85	0	0.00	47.70	5	44	11.33%
2019/11/25	0	0.00	3.4	45.00	45.20	-3.4	36	-9.41%
2019/11/18	0	0.00	1	46.10	46.00	-1	33	-3.00%
2019/11/08	0	0.00	3	48.20	48.20	-3	29	-10.11%
2019/11/07	1	47.75	0	0.00	47.70	1	28	3.54%
2019/11/05	0	0.00	1	46.50	48.90	-1	24	-4.08%
2019/10/22	0.1	49.70	0	0.00	49.70	0.1	12	0.50%
2019/09/27	0	0.00	2	50.10	50.10	-2	18	-10.58%
2019/09/19	0	0.00	2	51.05	51.20	-2	17	-11.18%
2019/09/17	1	49.85	0	0.00	50.00	1	17	5.64%
2019/09/12	1	50.10	0	0.00	50.10	1	17	5.67%
2019/08/27	0	0.00	2	50.00	49.95	-2	18	-10.84%
2019/08/23	0	0.00	0.1	50.00	50.20	-0.1	18	-0.27%
2019/07/25	0	0.00	1	51.40	51.60	-1	20	-4.95%
2019/07/24	1	50.00	0	0.00	50.70	1	19	5.08%
2019/07/18	1	51.70	0	0.00	51.50	1	18	5.44%
2019/07/10	4	54.70	0	0.00	54.40	4	18	21.41%
2019/07/08	1	58.20	0	0.00	57.50	1	18	5.37%
2019/07/03	0	0.00	1	56.70	56.00	-1	18	-5.40%
2019/06/28	2	58.00	0	0.00	59.40	2	16	12.27%
2019/06/26	1	55.00	0	0.00	55.00	1	11	8.52%
2019/06/14	0.1	55.00	0	0.00	55.00	0.1	14	0.35%
2019/05/30	0	0.00	2	56.30	56.00	-2	17	-11.61%
2019/05/28	3	52.50	0	0.00	53.60	3	16	17.86%
2019/05/20	1	53.00	0	0.00	51.00	1	16	5.92%
2019/04/08	1	57.70	0	0.00	57.70	1	43	2.32%
2019/03/27	1	57.40	0	0.00	56.50	1	43	2.29%
2019/03/19	0	0.00	2	60.70	60.70	-2	43	-4.59%
2019/02/27	0	0.00	1	59.60	59.50	-1	44	-2.26%
2019/01/18	0	0.00	2	62.30	61.70	-2	41	-4.81%
2019/01/14	0	0.00	1	52.20	52.40	-1	26	-3.79%
2019/01/11	0	0.00	1	52.50	52.20	-1	25	-3.87%
2018/12/28	1	49.30	0	0.00	49.90	1	27	3.69%
2018/12/25	1	50.20	0	0.00	50.20	1	30	3.26%
2018/12/20	1	50.20	0	0.00	50.00	1	32	3.05%
2018/12/19	1	51.80	0	0.00	50.60	1	32	3.10%
2018/12/17	0	0.00	2	50.45	50.50	-2	31	-6.39%
2018/12/14	2	49.50	0	0.00	49.90	2	31	6.41%
2018/12/06	1	49.00	0	0.00	49.35	1	33	2.94%
2018/12/03	4	51.25	0	0.00	51.10	4	37	10.60%
2018/11/22	0	0.00	1	49.00	49.00	-1	38	-2.57%
2018/11/13	1	48.65	0	0.00	49.50	1	46	2.13%
2018/11/12	0	0.00	1	49.50	49.70	-1	49	-2.03%
2018/11/08	1	49.75	10	49.63	49.20	-9	50	-17.92%
2018/11/05	1	48.60	6.5	48.60	48.50	-5.5	53	-10.37%
2018/10/11	3	53.53	0	0.00	53.60	3	75	3.98%
2018/10/04	1	62.00	0	0.00	60.90	1	124	0.80%
2018/09/13	1	56.00	0	0.00	55.70	1	124	0.80%
2018/09/12	2	56.50	0	0.00	56.40	2	123	1.61%
2018/09/07	2	60.00	0	0.00	61.30	2	121	1.65%
2018/09/05	2	62.00	0	0.00	61.30	2	124	1.61%
2018/08/24	2	59.80	0	0.00	59.20	2	123	1.62%
2018/08/23	1	60.50	0	0.00	61.00	1	123	0.81%
2018/08/20	2	63.50	0	0.00	62.60	2	124	1.61%
2018/08/13	1	66.50	0	0.00	65.50	1	119	0.83%
2018/08/02	9	69.50	0	0.00	69.40	9	122	7.35%
2018/07/30	3	71.00	0	0.00	69.60	3	118	2.54%
2018/07/18	0	0.00	1	76.40	76.20	-1	103	-0.97%
2018/07/16	0	0.00	1	78.20	77.60	-1	96	-1.04%
2018/07/12	0	0.00	3.8	78.64	77.00	-3.8	74	-5.08%