百德 (4563)-永豐金-桃園券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
52.4
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	15	52.13	0	0.00	52.40	15	470	3.19%
2024/05/20	2	52.85	0	0.00	52.40	2	474	0.42%
2024/05/16	0	0.00	0.1	53.00	52.80	-0.1	485	-0.01%
2024/05/15	0	0.00	1	52.80	52.20	-1	481	-0.21%
2024/05/14	0	0.00	1	51.80	52.30	-1	478	-0.21%
2024/05/13	1	52.00	3	52.30	51.80	-2	474	-0.42%
2024/05/10	0	0.00	1	50.30	51.70	-1	470	-0.21%
2024/05/09	2	52.20	8	52.70	51.10	-6	466	-1.29%
2024/05/08	1.1	52.18	2	51.05	51.70	-1	445	-0.21%
2024/05/07	2	49.38	0	0.00	48.90	2	432	0.46%
2024/05/06	0	0.00	1	48.65	49.05	-1	429	-0.23%
2024/05/02	1	48.00	0	0.00	47.90	1	428	0.23%
2024/04/30	5	47.15	0	0.00	47.25	5	431	1.16%
2024/04/29	1	47.40	0	0.00	47.50	1	433	0.23%
2024/04/25	2	47.43	0	0.00	47.25	2	438	0.46%
2024/04/22	3	48.35	0	0.00	48.00	3	459	0.65%
2024/04/19	5	47.80	5	48.60	48.50	0	483	0.00%
2024/04/10	0	0.00	10	51.10	51.10	-10	471	-2.12%
2024/03/28	0	0.00	1	49.75	48.70	-1	476	-0.21%
2024/03/26	0	0.00	1	47.60	47.25	-1	460	-0.22%
2024/03/25	0	0.00	3	48.03	47.90	-3	453	-0.66%
2024/03/22	0	0.00	1	46.90	47.20	-1	444	-0.22%
2024/03/13	3	46.03	0	0.00	44.75	3	418	0.72%
2024/03/12	8	49.14	0	0.00	49.00	8	397	2.01%
2024/03/11	0	0.00	5	49.05	49.00	-5	392	-1.28%
2024/03/07	0	0.00	10	50.70	50.60	-10	388	-2.58%
2024/03/06	9	51.50	1	51.90	51.50	8	383	2.08%
2024/03/05	5	50.80	0	0.00	50.70	5	372	1.34%
2024/03/01	1	51.20	0	0.00	51.00	1	363	0.28%
2024/02/27	0	0.00	3	52.30	52.60	-3	348	-0.86%
2024/02/22	4	52.20	0	0.00	53.60	4	306	1.31%
2024/02/21	0	0.00	10	52.10	52.10	-10	286	-3.49%
2024/02/20	0	0.00	2	52.50	52.40	-2	277	-0.72%
2024/02/19	10	49.95	7	51.51	51.30	3	266	1.13%
2024/02/15	0	0.00	1	49.00	49.45	-1	251	-0.40%
2024/01/26	8	49.19	0	0.00	49.00	8	270	2.95%
2024/01/25	3	50.90	3	51.27	49.80	0	270	0.00%
2024/01/24	1	50.80	1.1	51.03	50.50	-0.1	268	-0.03%
2024/01/23	0	50.00	0	0.00	49.85	0	274	0.00%
2024/01/18	0.1	50.08	5	49.83	50.00	-4.9	266	-1.86%
2024/01/16	1	51.80	0	0.00	52.00	1	257	0.39%
2024/01/15	5	52.20	8	53.00	53.10	-3	245	-1.22%
2024/01/09	0	0.00	14	52.20	51.20	-14	216	-6.48%
2023/11/24	0	0.00	1	46.00	46.55	-1	311	-0.32%
2023/11/17	4	44.75	0	0.00	45.40	4	333	1.20%
2023/11/16	0	0.00	2	44.40	44.75	-2	336	-0.60%
2023/11/15	2	44.98	0	0.00	44.60	2	334	0.60%
2023/11/14	0	0.00	1	44.60	44.50	-1	342	-0.29%
2023/11/08	2	46.75	1	45.95	45.95	1	360	0.28%
2023/11/06	0	0.00	2	45.58	45.25	-2	373	-0.54%
2023/11/03	4	45.33	1	46.00	45.40	3	378	0.79%
2023/11/02	1	46.60	1	46.65	46.45	0	377	0.00%
2023/10/23	5	50.50	0	0.00	49.90	5	464	1.08%
2023/10/12	1	57.80	0	0.00	55.50	1	701	0.14%
2023/09/26	1	52.30	0	0.00	52.20	1	1,023	0.10%
2023/09/25	0	0.00	2	53.80	53.60	-2	1,057	-0.19%
2023/09/22	0	0.00	1	53.40	53.30	-1	1,128	-0.09%
2023/09/21	12	52.70	0	0.00	53.30	12	1,227	0.98%
2023/09/14	0	0.00	1	58.30	60.20	-1	1,299	-0.08%
2023/09/07	0	0.00	1.2	61.32	60.50	-1.2	1,293	-0.09%
2023/09/06	1	63.00	1	63.50	63.70	0	1,285	0.00%
2023/09/05	0.1	62.20	0	0.00	62.00	0.1	1,278	0.01%
2023/09/04	5	62.60	0	0.00	62.80	5	1,279	0.39%
2023/08/30	2	60.05	2	61.45	61.90	0	1,244	0.00%
2023/08/25	1	57.50	0	0.00	56.50	1	1,209	0.08%
2023/08/21	0.1	55.80	0	0.00	55.90	0.1	1,201	0.01%
2023/08/18	1	56.00	6	56.75	57.40	-5	1,197	-0.42%
2023/08/17	2	55.10	2	55.80	55.80	0	1,187	0.00%
2023/08/15	1	52.80	1	52.00	52.10	0	1,172	0.00%
2023/08/14	0	0.00	2	50.80	51.80	-2	1,168	-0.17%
2023/08/11	4	52.33	1	52.60	51.80	3	1,162	0.26%
2023/08/10	4	55.93	0	0.00	56.80	4	1,144	0.35%
2023/08/09	1	60.40	1	59.80	59.80	0	1,133	0.00%
2023/08/08	2	60.10	1	60.30	60.20	1	1,123	0.09%
2023/08/02	1	58.70	2	56.70	56.90	-1	1,094	-0.09%
2023/08/01	1	60.00	5	59.58	60.50	-4	1,083	-0.37%
2023/07/31	0	0.00	3	57.60	58.80	-3	1,055	-0.28%
2023/07/28	3	55.10	0	0.00	55.90	3	1,032	0.29%
2023/07/26	1	55.20	1	55.70	55.40	0	1,020	0.00%
2023/07/25	1	56.50	7	56.36	56.70	-6	1,011	-0.59%
2023/07/24	2	54.60	1	54.70	54.70	1	992	0.10%
2023/07/21	4	54.18	0	0.00	55.00	4	982	0.41%
2023/07/20	4	55.48	2	54.85	55.10	2	975	0.21%
2023/07/19	3	58.07	9.2	57.62	55.80	-6.2	945	-0.65%
2023/07/18	3.2	70.83	3.1	68.65	62.00	0.1	891	0.01%
2023/07/17	9	64.88	3	66.80	67.10	6	802	0.75%
2023/07/14	1.1	62.23	1	62.00	61.00	0.1	762	0.01%
2023/07/13	0	0.00	1	58.60	60.40	-1	739	-0.14%
2023/07/12	2	60.55	3	58.87	59.80	-1	717	-0.14%
2023/07/11	2	63.50	0	0.00	63.00	2	666	0.30%
2023/07/10	4	63.38	8	64.23	63.30	-4	644	-0.62%
2023/07/07	6	61.15	1	63.00	61.00	5	596	0.84%
2023/07/06	4	63.58	5.1	63.41	62.10	-1.1	556	-0.19%
2023/07/05	4	60.70	7	59.99	61.00	-3	497	-0.60%
2023/07/04	9	56.40	4	57.40	58.90	5	445	1.12%
2023/07/03	15.1	58.35	22	59.19	59.50	-7	408	-1.70%
2023/06/30	8	59.33	14	57.73	58.30	-6	372	-1.61%
2023/06/29	17	54.92	4	55.23	55.60	13	301	4.31%
2023/06/28	2	53.80	1	53.80	53.80	1	202	0.49%
2023/06/27	3	48.95	0	0.00	48.95	3	177	1.69%
2023/06/16	20	43.65	20	41.84	41.25	0	104	0.00%
2023/06/13	1	40.70	0	0.00	40.85	1	95	1.05%
2023/05/31	0	0.00	2	40.05	40.15	-2	86	-2.31%
2023/05/10	0	0.00	1	38.85	39.00	-1	88	-1.13%
2023/04/18	1	40.40	0	0.00	40.30	1	132	0.76%
2023/03/30	0	0.00	1	37.60	38.15	-1	186	-0.54%
2023/03/29	1	38.45	0	0.00	38.00	1	185	0.54%
2023/03/28	1	39.20	0	0.00	39.20	1	182	0.55%
2023/03/27	1	39.20	0	0.00	39.45	1	183	0.55%
2023/03/23	0	0.00	1	39.90	39.50	-1	182	-0.55%
2023/03/22	1	40.30	0	0.00	39.90	1	182	0.55%
2023/03/20	1	39.65	0	0.00	39.50	1	183	0.54%
2023/03/10	0	0.00	1	42.00	41.90	-1	195	-0.51%
2023/03/08	1	43.70	0	0.00	43.70	1	201	0.50%
2023/02/23	0	0.00	1	41.10	41.10	-1	188	-0.53%
2023/02/17	0	0.00	2	42.43	42.30	-2	181	-1.10%
2023/02/14	0	0.00	1	42.20	42.20	-1	179	-0.56%
2023/02/13	1	41.90	0	0.00	41.95	1	180	0.55%
2023/02/02	1	42.00	0	0.00	42.00	1	169	0.59%
2023/02/01	1	42.85	0	0.00	43.10	1	165	0.60%
2023/01/17	1	42.25	1	41.20	42.00	0	152	0.00%
2023/01/11	1	39.40	0	0.00	39.60	1	139	0.72%
2023/01/09	3	39.12	1	39.75	39.55	2	128	1.56%
2023/01/05	0	0.00	1	41.20	41.05	-1	115	-0.86%
2023/01/04	1	39.60	13	39.96	42.10	-12	108	-11.10%
2023/01/03	1	39.55	2	39.93	39.90	-1	98	-1.02%
2022/12/12	0	0.00	29	34.66	35.20	-29	48	-59.26%
2022/12/09	16	36.41	0	0.00	36.55	16	48	32.96%
2022/12/08	15	36.08	0	0.00	36.30	15	47	31.76%
2022/12/02	2	36.53	2	36.15	36.65	0	42	0.00%
2022/12/01	45	34.96	50	34.57	35.45	-5	32	-15.23%
2022/10/19	2	30.60	0	0.00	30.35	2	33	5.94%
2022/09/12	0	0.00	30	33.73	33.50	-30	32	-92.36%
2022/09/05	10	35.25	0	0.00	34.80	10	31	31.61%
2022/09/02	20	34.08	0	0.00	34.45	20	28	69.97%
2022/07/29	0	0.00	2	31.23	31.15	-2	101	-1.97%
2022/07/08	0	0.00	1	30.50	30.40	-1	106	-0.94%
2022/06/29	0	0.00	5	32.20	32.15	-5	109	-4.58%
2022/06/06	1	34.55	0	0.00	35.95	1	119	0.83%
2022/06/02	0	0.00	1	33.65	33.65	-1	113	-0.88%
2022/05/20	0	0.00	1	34.05	33.50	-1	110	-0.90%
2022/05/16	7	33.93	0	0.00	33.40	7	108	6.48%
2022/03/31	2	32.28	2	32.00	31.50	0	52	0.00%
2022/03/30	2	33.63	0	0.00	32.05	2	50	3.93%
2022/03/22	0	0.00	5	29.25	29.35	-5	27	-18.21%
2022/01/21	0	0.00	1	28.95	29.00	-1	22	-4.47%
2021/10/26	6	34.34	0	0.00	33.40	6	39	15.04%
2021/10/25	0	0.00	2	32.90	34.25	-2	37	-5.29%
2021/10/22	2	31.70	0	0.00	32.25	2	35	5.57%
2021/10/18	0	0.00	1	30.30	30.25	-1	33	-3.03%
2021/10/15	1	31.60	0	0.00	30.30	1	32	3.10%
2021/10/14	0	0.00	6	34.10	31.55	-6	28	-20.71%
2021/09/15	0	0.00	1	29.10	29.00	-1	12	-7.70%
2021/07/19	1	30.00	0	0.00	30.50	1	39	2.53%
2021/07/07	4	31.09	0	0.00	30.85	4	42	9.43%
2021/06/25	3	31.50	0	0.00	31.10	3	46	6.44%
2021/06/11	0	0.00	5	30.92	30.65	-5	51	-9.79%
2021/06/02	1	31.05	0	0.00	29.55	1	47	2.13%
2021/06/01	2	28.48	0	0.00	29.30	2	47	4.24%
2021/05/31	1	28.30	0	0.00	28.30	1	47	2.10%
2021/05/26	1	27.00	0	0.00	27.00	1	52	1.92%
2021/05/12	0	0.00	1	28.05	27.35	-1	61	-1.62%
2021/05/07	0	0.00	2	30.00	30.20	-2	59	-3.34%
2021/04/26	1	34.30	0	0.00	33.80	1	64	1.55%
2021/04/20	1	34.75	0	0.00	34.30	1	115	0.87%
2021/04/19	1	34.30	0	0.00	34.20	1	115	0.87%
2021/04/09	0	0.00	1	33.75	34.35	-1	115	-0.87%
2021/04/08	1	34.05	0	0.00	34.00	1	115	0.87%
2021/03/23	0	0.00	1	35.30	35.05	-1	115	-0.87%
2021/03/15	1	35.60	0	0.00	35.15	1	114	0.87%
2021/02/26	0	0.00	7	35.66	36.35	-7	108	-6.45%
2021/02/22	1	32.30	0	0.00	33.60	1	97	1.03%
2021/02/18	1	33.00	0	0.00	32.45	1	95	1.05%
2021/02/17	1	31.30	0	0.00	32.10	1	94	1.06%
2021/01/25	1	33.25	0	0.00	33.05	1	88	1.13%
2021/01/21	3	33.50	0	0.00	33.00	3	87	3.44%
2021/01/20	0	0.00	2	32.00	31.80	-2	85	-2.33%
2021/01/15	2	36.33	7	35.45	35.10	-5	77	-6.44%
2021/01/13	4	32.55	0	0.00	32.55	4	41	9.63%
2021/01/11	0	0.00	2	29.95	29.90	-2	27	-7.37%
2021/01/04	1	30.10	0	0.00	30.15	1	24	4.10%
2020/12/24	1	30.15	0	0.00	30.10	1	21	4.55%
2020/12/22	1	30.25	0	0.00	30.05	1	20	4.95%
2020/12/16	2	31.08	0	0.00	31.00	2	18	10.99%
2020/12/14	1	30.50	0	0.00	30.05	1	17	5.71%
2020/11/30	2	32.18	0	0.00	32.50	2	12	15.85%
2020/11/19	2	31.70	0	0.00	31.65	2	12	15.54%
2020/11/13	2	31.65	0	0.00	31.60	2	14	13.92%
2020/11/12	0	0.00	1	31.65	31.65	-1	14	-6.94%
2020/11/10	3	31.60	0	0.00	31.70	3	14	20.39%
2020/11/02	1	31.65	0	0.00	31.65	1	16	5.91%
2020/09/24	0	0.00	1	32.05	32.00	-1	30	-3.29%
2020/09/07	1	34.20	0	0.00	32.95	1	34	2.93%
2020/05/21	1	35.10	0	0.00	35.45	1	86	1.16%
2020/05/18	0	0.00	2	33.80	34.65	-2	87	-2.28%
2020/05/12	2	36.00	0	0.00	35.75	2	91	2.18%
2020/04/13	0	0.00	1	35.20	35.00	-1	87	-1.15%
2020/04/10	0	0.00	2	36.65	36.20	-2	85	-2.33%
2020/04/09	0	0.00	1	35.35	35.45	-1	83	-1.20%
2020/04/08	1	32.10	0	0.00	33.60	1	80	1.25%
2020/03/30	1	33.30	0	0.00	33.25	1	69	1.45%
2020/03/25	0	0.00	2	36.00	36.00	-2	66	-3.02%
2020/02/25	0	0.00	1	47.95	47.35	-1	57	-1.74%
2020/02/24	0	0.00	1	48.70	48.30	-1	57	-1.75%
2020/02/20	2	49.80	0	0.00	50.00	2	57	3.49%
2020/02/18	3	50.20	0	0.00	50.40	3	54	5.51%
2020/02/04	0	0.00	1	47.55	48.00	-1	62	-1.60%
2020/02/03	0	0.00	1	47.00	47.50	-1	62	-1.61%
2020/01/31	0	0.00	2	48.00	48.00	-2	61	-3.26%
2020/01/20	1	50.00	0	0.00	50.00	1	57	1.73%
2019/12/19	2	46.58	0	0.00	46.25	2	47	4.17%
2019/12/02	0	0.00	1	45.35	46.00	-1	37	-2.64%
2019/10/04	0	0.00	1	49.10	49.50	-1	12	-7.96%
2019/07/05	1	57.80	0	0.00	57.50	1	18	5.38%
2019/06/28	2	60.15	2	60.05	59.40	0	16	0.00%
2019/04/22	5	57.00	0	0.00	56.60	5	40	12.28%
2019/01/21	0	0.00	1	60.70	60.70	-1	42	-2.35%
2019/01/18	6	61.12	0	0.00	61.70	6	41	14.44%
2019/01/17	5	59.20	0	0.00	59.20	5	31	16.01%
2019/01/09	0	0.00	5	50.50	50.50	-5	24	-20.20%
2018/07/19	0	0.00	1	75.20	75.00	-1	108	-0.92%
2018/07/13	1	78.10	2	78.90	79.00	-1	89	-1.11%
2018/07/12	2	80.40	1	80.80	77.00	1	74	1.34%