加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▲0.70
  • 漲幅
    +2.86%
  • 成交量
    1,437張
  • 產業
    上市 電機機械類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元翎 (4564)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20124.65125.1525.1502,9070.00%
2024/09/18124.35124.1024.0502,8940.00%
2024/09/16424.7000.0024.2542,9010.14%
2024/09/13124.2500.0024.1512,9090.03%
2024/09/11323.95323.6023.6002,9040.00%
2024/09/10625.251224.6324.00-62,890-0.21%
2024/09/04225.73125.7525.7512,7910.04%
2024/09/031726.971526.9226.7522,7540.07%
2024/08/29227.45327.4327.10-12,634-0.04%
2024/08/284427.29327.3526.90412,6011.58%
2024/08/1900.00927.0726.35-92,331-0.39%
2024/08/16326.8500.0027.0032,2960.13%
2024/08/13526.2500.0026.3052,2320.22%
2024/08/12326.60226.0026.2512,2010.05%
2024/08/08326.10226.2026.0512,0570.05%
2024/08/0700.00526.7426.75-51,937-0.26%
2024/08/06224.000.224.4524.351.81,8570.10%
2024/08/05725.35225.6525.3551,7630.28%
2024/08/0200.00728.7828.15-71,738-0.40%
2024/08/014027.3700.0027.30401,4382.78%
2024/07/3100.00328.0026.60-31,324-0.23%
2024/07/30227.4500.0027.5021,2100.17%
2024/07/2900.00125.5026.30-1984-0.10%
2024/07/26025.0500.0025.6009170.00%
2024/07/1940.524.2000.0023.9540.58504.76%
2024/07/17225.6000.0024.9528220.24%
2024/07/16424.9000.0024.3548010.50%
2024/07/0900.000.525.0024.90-0.5810-0.06%
2024/07/08225.0000.0025.0027960.25%
2024/07/0500.00324.2524.40-3772-0.39%
2024/07/0300.00123.7023.70-1765-0.13%
2024/06/2500.00224.3024.25-2783-0.26%
2024/06/2100.00224.0524.00-2791-0.25%
2024/06/17123.4500.0023.5017790.13%
2024/06/14123.4500.0023.4017760.13%
2024/06/13123.2500.0023.4517770.13%
2024/06/0400.00225.4324.50-2775-0.26%
2024/06/0300.00324.5724.70-3745-0.40%
2024/05/3100.00224.3524.25-2800-0.25%
2024/05/2800.00324.7524.85-3793-0.38%
2024/05/27324.00124.0524.4527700.26%
2024/05/21124.1500.0024.3017600.13%
2024/05/17223.80423.8523.90-2733-0.27%
2024/05/09223.3000.0023.1027310.27%
2024/05/088023.631023.5023.55707209.71%
2024/05/07322.1500.0022.0536680.45%
2024/05/06122.6000.0022.6016560.15%
2024/04/3000.00522.5922.50-5645-0.77%
2024/04/2900.00122.4022.40-1641-0.16%
2024/04/26222.2500.0022.2026430.31%
2024/04/25222.25122.4522.4016450.15%
2024/04/24122.4000.0022.4016450.15%
2024/04/2300.00122.0522.00-1645-0.15%
2024/04/19421.6800.0021.6046430.62%
2024/04/16222.4000.0022.2526270.32%
2024/04/15223.00223.0022.9006140.00%
2024/04/12123.0000.0023.0016110.16%
2024/04/01523.65523.6523.6505880.00%
2024/03/2700.00223.4323.40-2577-0.35%
2024/03/26122.95123.3522.9005660.00%
2024/03/2200.00522.8823.05-5563-0.89%
2024/03/21122.8500.0022.8515590.18%
2024/03/20323.0200.0023.0035700.53%
2024/03/1900.00123.3523.25-1574-0.17%
2024/03/1800.00123.2023.20-1576-0.17%
2024/03/15622.7000.0022.8065771.04%
2024/03/13223.0300.0022.9026010.33%
2024/03/1200.00123.4523.45-1600-0.17%
2024/03/11122.90123.2023.0505970.00%
2024/03/08223.4800.0023.1026010.33%
2024/03/07624.08824.1723.75-2586-0.34%
2024/03/06124.756.724.6424.45-5.7575-1.00%
2024/03/0500.00223.3623.55-2514-0.39%
2024/02/23223.4800.0023.3025050.40%
2024/02/22223.65223.6523.5505010.00%
2024/02/20223.75223.7523.5004960.00%
2024/02/1900.00523.7023.65-5498-1.00%
2024/02/1600.001123.0023.20-11489-2.25%
2024/02/151222.34222.5522.80104822.07%
2024/02/0200.00222.9523.00-2473-0.42%
2024/01/16223.00123.1023.1014810.21%
2024/01/10123.1500.0023.1515040.20%
2023/12/26624.00624.0024.0007730.00%
2023/12/25123.8500.0023.8517800.13%
2023/12/19423.4800.0023.5048570.47%
2023/12/15123.5000.0024.0018730.11%
2023/12/13123.8000.0023.9018640.12%
2023/12/11624.0500.0023.9068860.68%
2023/12/0700.00124.7524.65-1905-0.11%
2023/12/05124.45124.4524.8509590.00%
2023/11/2800.00124.8024.65-1980-0.10%
2023/11/2400.00225.3025.00-21,035-0.19%
2023/11/21124.6000.0024.6011,0780.09%
2023/11/08124.1000.0024.2011,1090.09%
2023/10/31124.0000.0023.9011,1790.08%
2023/10/20424.0500.0024.5041,2550.32%
2023/10/18225.2500.0025.1021,2820.16%
2023/10/13126.45126.4526.6501,3410.00%
2023/10/12126.45126.3026.2001,3680.00%
2023/10/11327.27126.6026.4021,3860.14%
2023/10/05227.58327.6027.65-11,495-0.07%
2023/10/04127.30127.5027.4501,5040.00%
2023/10/0300.00126.5026.10-11,422-0.07%
2023/09/261126.661026.1026.1011,5440.06%
2023/09/2500.00126.0026.20-11,600-0.06%
2023/09/1900.00125.5025.15-11,751-0.06%
2023/09/12225.5300.0025.2522,0900.10%
2023/09/0500.000.126.1025.95-0.12,332-0.01%
2023/08/31225.85826.5326.40-62,581-0.23%
2023/08/2900.000.725.2525.25-0.72,783-0.02%
2023/08/281024.801025.2525.5003,4510.00%
2023/08/2500.00124.4024.10-13,649-0.03%
2023/08/231023.701024.1524.0004,1320.00%
2023/08/22523.60523.6023.6004,8860.00%
2023/08/18523.70523.7023.7005,6770.00%
2023/08/14123.7000.0023.6015,7720.02%
2023/08/10224.5500.0024.5025,7530.03%
2023/08/0900.00125.1525.20-15,742-0.02%
2023/08/0400.001226.1826.70-125,718-0.21%
2023/08/0200.00126.3026.10-15,720-0.02%
2023/07/3100.001326.2526.25-135,706-0.23%
2023/07/2500.00526.2526.00-55,650-0.09%
2023/07/2400.00425.6025.55-45,633-0.07%
2023/07/191526.161625.9325.90-15,567-0.02%
2023/07/18326.28926.3326.15-65,549-0.11%
2023/07/1400.001027.7027.70-105,484-0.18%
2023/07/132028.451127.7027.6595,4630.16%
2023/07/1210.429.18428.7828.206.45,4190.12%
2023/07/11231.306.230.9230.80-4.25,310-0.08%
2023/07/101330.181430.4330.55-15,224-0.02%
2023/07/07530.18229.5030.0035,2020.06%
2023/07/06330.1000.0030.2035,1770.06%
2023/07/05231.3500.0030.4525,1540.04%
2023/07/042030.942030.8530.8505,1330.00%
2023/07/031031.252331.3731.10-135,095-0.26%
2023/06/3000.00130.7030.85-15,009-0.02%
2023/06/29230.53130.3530.5014,9680.02%
2023/06/281530.511030.0530.0554,9280.10%
2023/06/27129.80129.9029.2504,8640.00%
2023/06/261330.53430.7530.7094,8090.19%
2023/06/2100.000.229.4029.40-0.24,6780.00%
2023/06/2000.00229.1328.85-24,660-0.04%
2023/06/19529.9000.0029.3054,6410.11%
2023/06/15329.7200.0029.7534,4520.07%
2023/06/14130.20130.1030.0504,4030.00%
2023/06/1200.00129.1528.45-14,266-0.02%
2023/06/09129.9000.0029.4014,2160.02%
2023/06/08429.29129.1529.2534,1560.07%
2023/06/06329.800.130.7029.652.93,9900.07%
2023/06/051.131.1600.0030.501.13,9150.03%
2023/06/02530.88131.1030.7543,8420.10%
2023/06/012532.85332.2832.45223,6630.60%
2023/05/3100.001232.4432.75-122,977-0.40%
2023/05/30329.35229.5529.8012,7500.04%
2023/05/2900.002231.5030.65-222,609-0.84%
2023/05/265931.282932.1230.30302,2981.31%
2023/05/25729.593829.2730.10-311,563-1.98%
2023/05/241327.451127.1627.4021,1580.17%
2023/05/23125.101425.4725.60-13882-1.47%
2023/05/15322.7700.0022.9538210.37%
2023/05/1211.322.9900.0022.9011.38211.38%
2023/05/11423.3500.0023.3048140.49%
2023/05/10123.5000.0023.8018080.12%
2023/05/09723.8900.0023.6078120.86%
2023/05/0800.00424.3924.30-4803-0.50%
2023/04/2800.00124.0524.05-1828-0.12%
2023/04/1700.00224.3024.40-2794-0.25%
2023/04/1400.00124.0024.10-1785-0.13%
2023/04/111.424.0300.0024.101.47770.18%
2023/04/102.823.5300.0023.602.87590.36%
2023/04/07623.5900.0023.6067470.80%
2023/03/30424.2400.0024.2047020.57%
2023/03/29324.0800.0024.1537010.43%
2023/03/28124.0000.0024.0517020.14%
2023/03/27224.3500.0024.3526920.29%
2023/03/22225.1000.0025.0026750.30%
2023/03/17124.4000.0024.3516480.15%
2023/03/1600.00124.6024.50-1641-0.16%
2023/03/10424.5100.0024.5545990.67%
2023/03/09325.2000.0025.1035820.52%
2023/02/24326.1700.0026.1035110.59%
2023/02/21125.7500.0027.3514380.23%
2023/02/03125.30125.0025.1002490.00%
2022/11/22223.7000.0023.6523270.61%
2022/11/18524.6800.0024.4053561.40%
2022/10/26223.25423.3523.00-2385-0.52%
2022/10/21122.6500.0022.6513820.26%
2022/10/17422.1800.0022.3043731.07%
2022/10/13123.75823.3123.00-7363-1.93%
2022/10/07225.2000.0025.2523520.57%
2022/09/28424.6000.0024.2043521.14%
2022/09/21226.9500.0026.9023580.56%
2022/09/20127.0000.0027.0013550.28%
2022/09/07128.6000.0028.1013500.29%
2022/08/30230.80231.5030.8003200.00%
2022/08/29231.10431.1631.30-2295-0.68%
2022/08/26128.80128.8530.3002470.00%
2022/08/18227.0500.0027.1522010.99%
2022/08/12427.2500.0027.1041982.01%
2022/07/28227.9000.0027.2522001.00%
2022/07/06127.8000.0027.4512510.40%
2022/07/01127.301928.7327.90-18252-7.14%
2022/06/2300.00429.6029.50-4232-1.72%
2022/05/1200.00829.5129.45-8286-2.80%
2022/04/2700.002029.4130.15-20284-7.03%
2022/04/15234.0000.0034.0022510.79%
2022/03/09334.2500.0034.2032761.08%
2022/03/08634.9100.0034.4562732.19%
2022/03/07136.3500.0036.2012610.38%
2022/02/2500.00537.4037.60-5284-1.76%
2022/02/22138.2500.0038.0012960.34%
2022/01/21238.3500.0038.2023900.51%
2022/01/19238.8800.0038.8524010.50%
2022/01/12539.5000.0039.6554461.12%
2022/01/03141.6000.0041.6014640.22%
2021/12/21239.4000.0039.5524960.40%
2021/12/200.239.8000.0039.300.25050.04%
2021/11/24443.0000.0041.8046750.59%
2021/11/0100.00644.6044.75-61,171-0.51%
2021/10/2500.00142.0542.70-11,312-0.08%
2021/10/21142.2500.0041.7511,4500.07%
2021/10/0700.00142.0542.70-12,143-0.05%
2021/10/0100.00141.3041.00-12,552-0.04%
2021/09/29643.2300.0042.3562,6820.22%
2021/09/01246.68146.9546.6513,7390.03%
2021/08/3000.00146.5045.95-13,800-0.03%
2021/08/19142.1500.0040.6013,9580.03%
2021/08/1800.00440.1142.95-43,971-0.10%
2021/08/17439.9600.0039.0543,9860.10%
2021/08/160.142.15441.2540.65-3.93,998-0.10%
2021/08/13141.95242.1041.70-14,006-0.02%
2021/08/1100.00243.2043.00-24,027-0.05%
2021/08/10144.60244.7345.30-14,032-0.02%
2021/08/091.346.92146.7546.200.34,0370.01%
2021/08/06147.15347.4746.90-24,053-0.05%
2021/08/05346.4200.0046.3534,0810.07%
2021/08/04147.8000.0048.0014,1220.02%
2021/08/03248.6300.0048.5524,1660.05%
2021/07/3000.00249.3049.05-24,262-0.05%
2021/07/293.149.97150.6049.902.14,3290.05%
2021/07/27152.0000.0051.4014,5060.02%
2021/07/260.152.90552.8052.90-4.94,905-0.10%
2021/07/23552.8200.0052.5055,3190.09%
2021/07/22153.2000.0053.5015,4690.02%
2021/07/21753.33253.1553.4055,6490.09%
2021/07/2036.554.293554.3354.401.55,9090.03%
2021/07/19553.80353.6354.7025,9130.03%
2021/07/15150.50650.2349.80-55,698-0.09%
2021/07/14151.00150.2050.0005,6860.00%
2021/07/1300.00151.2048.90-15,627-0.02%
2021/07/12450.5500.0050.2045,5660.07%
2021/07/09250.20151.4050.5015,5160.02%
2021/07/082852.293552.2152.40-75,424-0.13%
2021/07/071849.252149.2949.25-35,279-0.06%
2021/07/06249.1000.0048.5025,1890.04%
2021/07/0500.002.148.9048.85-2.15,168-0.04%
2021/07/02147.75648.1347.65-55,137-0.10%
2021/07/01447.63147.6047.5035,1060.06%
2021/06/30146.90247.0048.90-15,019-0.02%
2021/06/29245.5000.0045.0025,0270.04%
2021/06/282446.522046.5046.2044,9890.08%
2021/06/252146.992546.9647.00-44,935-0.08%
2021/06/241647.49548.0548.10114,8480.23%
2021/06/23145.9000.0045.6514,6530.02%
2021/06/181845.101845.1045.1004,7300.00%
2021/06/11344.52744.8646.10-44,998-0.08%
2021/06/10144.6500.0044.6014,9290.02%
2021/06/09144.70144.2544.4004,9450.00%
2021/06/0700.00343.1843.30-34,825-0.06%
2021/06/045842.056042.0542.55-24,777-0.04%
2021/06/0300.00443.0542.60-44,772-0.08%
2021/06/0100.001642.2242.40-164,716-0.34%
2021/05/31442.05341.8041.9514,7310.02%
2021/05/28942.144642.0442.55-374,708-0.79%
2021/05/27239.05439.2938.80-24,649-0.04%
2021/05/263238.89138.9038.90314,6640.66%
2021/05/25338.072438.6339.45-214,690-0.45%
2021/05/24237.00137.0537.4014,7170.02%
2021/05/21536.521936.8537.00-144,847-0.29%
2021/05/201136.09137.0035.70105,0400.20%
2021/05/19136.0500.0035.9515,0890.02%
2021/05/18634.57133.8036.6055,0640.10%
2021/05/171533.41135.0533.30145,0300.28%
2021/05/141636.77236.0037.00144,9670.28%
2021/05/132536.7400.0036.55254,9140.51%
2021/05/12338.60240.2538.1514,8310.02%
2021/05/06745.20543.4641.6524,5670.04%
2021/05/0500.00845.6044.80-84,513-0.18%
2021/05/041148.191045.3045.3014,4030.02%
2021/05/03350.73649.9650.30-34,201-0.07%
2021/04/291748.5024.548.9650.10-7.53,752-0.20%
2021/04/28742.761442.5545.60-73,317-0.21%
2021/04/271342.97142.5542.90123,1280.38%
2021/04/26443.001743.3243.45-132,913-0.45%
2021/04/2300.00439.0939.50-42,568-0.16%
2021/04/2000.00139.0038.75-12,645-0.04%
2021/04/1500.00237.4037.75-22,627-0.08%
2021/04/14136.3000.0037.0012,6170.04%
2021/04/09337.9000.0037.7532,5580.12%
2021/04/08438.2500.0038.0542,5390.16%
2021/04/0600.00237.7037.50-22,501-0.08%
2021/04/01537.49337.8537.2022,4690.08%
2021/03/31239.1300.0038.8022,3770.08%
2021/03/26438.60739.0539.70-32,328-0.13%
2021/03/2500.00539.0138.35-52,298-0.22%
2021/03/242.139.18639.1239.05-3.92,268-0.17%
2021/03/23340.1500.0038.9032,2140.14%
2021/03/22640.3300.0040.0062,1350.28%
2021/03/19340.002740.0640.00-242,011-1.19%
2021/03/1800.00238.0538.10-21,804-0.11%
2021/03/171638.95139.0038.05151,7840.84%
2021/03/16037.8000.0038.0001,7330.00%
2021/03/1500.001337.2838.15-131,705-0.76%
2021/03/111136.4000.0036.55111,6460.67%
2021/03/10136.0500.0035.8511,6380.06%
2021/03/090.435.7000.0036.250.41,6330.02%
2021/03/081136.15236.8036.1591,6190.56%
2021/03/051037.40137.3536.7091,6040.56%
2021/03/04337.40337.0237.3001,5860.00%
2021/03/031336.10836.4436.0551,5570.32%
2021/03/02738.06137.4036.6061,5220.39%
2021/02/26638.3300.0038.2061,4690.41%
2021/02/251.338.39138.7539.000.31,4380.02%
2021/02/24139.00239.2338.70-11,378-0.07%
2021/02/232.239.32239.7540.650.21,2840.02%
2021/02/22438.487039.3940.15-661,121-5.88%
2021/02/1900.005436.3836.50-54894-6.03%
2021/02/1800.00133.2033.20-1819-0.12%
2021/02/1700.00233.0832.95-2806-0.25%
2021/02/04531.5500.0031.4557980.63%
2021/02/01131.0000.0031.3517980.13%
2021/01/29332.2500.0031.9037920.38%
2021/01/28832.89133.0533.2077660.91%
2021/01/27733.46533.5233.5027390.27%
2021/01/26531.1000.0031.3056830.73%
2021/01/13333.98834.9932.50-5616-0.81%
2021/01/1200.003532.7733.40-35415-8.43%
2021/01/1100.00129.9030.40-1357-0.28%
2021/01/0700.00130.0029.85-1350-0.28%
2021/01/051031.4500.0031.00103542.82%
2021/01/0400.00131.0031.05-1348-0.29%
2020/12/311030.181030.1530.0003410.00%
2020/12/3000.001530.0330.05-15343-4.37%
2020/12/2400.00529.4029.40-5352-1.42%
2020/12/23229.2500.0029.2523540.56%
2020/12/22129.6000.0029.2013630.28%
2020/12/15229.9000.0029.7024490.45%
2020/11/2700.00131.4531.55-1532-0.19%
2020/11/2000.00329.8529.85-3618-0.49%
2020/11/16129.2000.0028.9516840.15%
2020/11/1300.00729.3029.20-7724-0.97%
2020/11/10129.6000.0029.3017990.13%
2020/10/3000.00228.2027.80-2895-0.22%
2020/10/21129.9000.0029.7011,1010.09%
2020/10/15130.5000.0030.1011,2280.08%
2020/10/05130.0000.0030.0011,3380.07%
2020/09/24131.0000.0029.9011,6230.06%
2020/09/2100.00532.7032.60-51,657-0.30%
2020/09/10531.3000.0031.0551,5670.32%
2020/09/0200.00133.6033.55-11,627-0.06%
2020/09/0100.00133.8533.70-11,641-0.06%
2020/08/3100.00533.3533.00-51,676-0.30%
2020/08/2700.00132.9032.75-11,738-0.06%
2020/08/2500.00131.9032.20-11,674-0.06%
2020/08/20130.1000.0030.0011,6600.06%
2020/08/17532.5000.0033.3051,6220.31%
2020/08/12132.10332.0032.30-21,576-0.13%
2020/08/11532.79132.6532.5041,5740.25%
2020/08/10133.2000.0033.1011,5440.06%
2020/07/1300.001037.6538.00-101,177-0.85%
2020/07/10637.40237.4537.3541,1680.34%
2020/07/081039.6500.0039.60101,1220.89%
2020/07/0700.00340.0239.80-31,106-0.27%
2020/07/06140.802240.5040.60-211,078-1.95%
2020/07/0300.00640.1940.00-61,030-0.58%
2020/07/0200.004937.4438.05-49903-5.42%
2020/07/0100.00134.7534.60-1838-0.12%
2020/06/2200.00134.5034.60-1867-0.12%
2020/06/1900.00134.2534.25-1880-0.11%
2020/06/12432.7500.0033.1549360.43%
2020/06/111034.4000.0034.40109151.09%
2020/06/1000.001135.5136.10-11908-1.21%
2020/06/09135.5000.0035.4519390.11%
2020/06/05436.991236.6336.35-8935-0.86%
2020/06/0400.00435.0534.70-4880-0.45%
2020/06/03233.28232.9833.1508370.00%
2020/06/01132.2000.0032.2018320.12%
2020/05/28231.8000.0031.8028360.24%
2020/04/3000.00232.1332.55-21,001-0.20%
2020/04/2900.00131.0031.10-11,006-0.10%
2020/04/0600.002027.5527.80-201,074-1.86%
2020/03/312027.0500.0027.00201,0711.87%
2020/03/201324.261025.2525.1031,0780.28%
2020/03/19623.9700.0023.9561,0700.56%
2020/03/18626.8800.0026.6061,0560.57%
2020/03/131127.6800.0028.20111,0531.04%
2020/03/12430.8900.0030.4041,0150.39%
2020/03/11133.3000.0033.3019860.10%
2020/03/10432.9300.0033.1049770.41%
2020/03/09433.7300.0033.5549620.42%
2020/03/0600.00134.9034.95-1947-0.11%
2020/03/05535.5000.0035.4559440.53%
2020/03/02734.46535.3034.8529470.21%
2020/02/271335.6600.0034.85139491.37%
2020/02/25536.15536.4536.3009330.00%
2020/02/2100.00738.1638.20-7907-0.77%
2020/02/18936.3700.0036.2598851.02%
2020/02/17536.8200.0036.6058900.56%
2020/02/1400.00536.6536.85-5890-0.56%
2020/02/12137.1000.0037.0518970.11%
2020/02/10334.421235.4335.55-9882-1.02%
2020/02/07735.18735.0635.0508520.00%
2020/02/061835.66836.1136.15108311.20%
2020/02/053335.712035.4535.80137991.63%
2020/02/04233.50234.0034.2507650.00%
2020/02/03834.4300.0034.5087561.06%
2020/01/30535.85236.7536.1037530.40%
2020/01/1000.00139.8039.35-1686-0.15%
2020/01/0800.00240.4540.10-2675-0.30%
2019/12/2700.00142.3542.40-1692-0.14%
2019/12/25242.0300.0041.7026950.29%
2019/12/18243.4500.0043.6527240.28%
2019/11/29647.2000.0047.0067870.76%
2019/11/28247.7000.0047.7027910.25%
2019/11/26246.2500.0047.4528360.24%
2019/11/08347.7000.0047.6531,0360.29%
2019/10/2900.00150.0049.90-11,094-0.09%
2019/10/28150.6000.0050.7011,1200.09%
2019/10/17152.3000.0052.3011,2840.08%
2019/10/08151.4000.0051.3011,3930.07%
2019/09/25153.8000.0053.8011,5980.06%
2019/09/23553.8000.0053.7051,6180.31%
2019/09/201055.5000.0054.70101,6000.62%
2019/09/17557.5000.0056.7051,5630.32%
2019/09/0600.00159.5060.00-11,576-0.06%
2019/08/2300.00160.4059.80-11,666-0.06%
2019/08/22162.20160.4060.5001,6570.00%
2019/08/21159.70362.0061.20-21,634-0.12%
2019/08/2000.002059.0059.20-201,548-1.29%
2019/08/14159.7000.0059.6011,6470.06%
2019/08/02358.5000.0058.2031,6970.18%
2019/07/30558.5000.0058.2051,6960.29%
2019/07/2900.00262.4060.30-21,660-0.12%
2019/07/261061.601061.8061.7001,6250.00%
2019/07/2500.00560.9060.90-51,589-0.31%
2019/07/2400.00258.1057.90-21,531-0.13%
2019/07/2300.00257.5057.50-21,526-0.13%
2019/07/11256.1000.0056.1021,5220.13%
2019/07/091056.6000.0056.00101,5820.63%
2019/07/08559.0000.0058.8051,5510.32%
2019/07/03257.7000.0057.8021,5950.13%
2019/06/1900.00253.0053.30-21,832-0.11%
2019/06/1800.00252.3052.40-21,973-0.10%
2019/06/1400.00254.6554.70-22,043-0.10%
2019/06/12452.7000.0052.9042,3050.17%
2019/06/11150.3000.0049.8512,3980.04%
2019/06/10150.5000.0050.5012,5090.04%
2019/06/0500.00152.5051.70-12,527-0.04%
2019/05/30153.3000.0053.1012,7130.04%
2019/05/27554.0000.0054.3052,8640.17%
2019/05/23754.8600.0055.4072,9050.24%
2019/05/2200.00261.2060.80-22,927-0.07%
2019/05/21260.5000.0060.7023,0080.07%
2019/05/1700.00263.1062.30-22,994-0.07%
2019/05/15166.1000.0066.0012,9860.03%
2019/05/10164.0000.0064.8012,9480.03%
2019/05/08365.1000.0065.1032,9320.10%
2019/04/1200.00169.1068.90-12,705-0.04%
2019/04/0200.00269.7071.10-22,523-0.08%
2019/04/01170.4000.0069.3012,4860.04%
2019/03/29270.8500.0070.3022,4530.08%
2019/03/2500.001074.5074.50-102,288-0.44%
2019/03/2100.00169.0074.50-12,162-0.05%
2019/03/15163.5000.0064.9011,7670.06%
2019/03/1100.00152.8052.50-11,306-0.08%
元翎擴產 看旺下半年UDN聯合新聞網－2021/06/24
在產業供不應求的狀況下，手中握有新產能的公司，若能搭上漲價列車，就是等同於得到業績成長的認證；載板三雄、專攻高壓鋼瓶的元翎皆如此。...詳全文
《台北股市》7月30日股市備忘錄YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】7月30日股市備忘錄：＊除權息交易：大統新創、華城、江申、榮星、生達、順德、太子、達欣工、瓦城、新產、信邦、晶技、嘉澤、世禾、雃博、時碩工業、IET-KY、茂達、立敦、超眾、力成、台郡、、博智、大地-KY等＊法說會：昭輝、福懋、光寶科、台達電、華邦電、致茂、友達、中華電、TPK-KY、新唐、譜瑞-KY＊注意股票：金像電、立積、科嘉-KY、祥碩...詳全文
《股利-電機》元翎擬配息2.2元，5月27日股東會YAHOO!奇摩 新聞－2020/03/06
【時報-台北電】元翎 (4564) 董事會決議分派現金股利每股2.2元，訂5月27日召開股東會，地點為雲林縣斗六市斗六五路35號(三好國際酒店1樓國際廳)。(編輯整理：龍彩霖)...詳全文
元翎 相關文章
元翎 相關影音