元翎 (4564)-合庫-自強券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
676張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.2	21.91	0	0.00	22.00	0.2	645	0.03%
2024/04/19	0.1	21.65	0	0.00	21.60	0.1	643	0.01%
2024/04/18	0.1	22.45	0	0.00	22.25	0.1	626	0.02%
2024/04/02	2	23.20	0	0.00	23.50	2	592	0.34%
2024/03/21	0.1	23.05	0	0.00	22.85	0.1	559	0.02%
2024/03/11	0.1	23.20	0	0.00	23.05	0.1	597	0.02%
2024/03/08	0.1	23.25	0	0.00	23.10	0.1	601	0.02%
2024/03/06	2	24.53	4	24.49	24.45	-2	575	-0.35%
2024/03/05	1	23.40	0	0.00	23.55	1	514	0.19%
2024/02/29	0.1	23.50	0	0.00	23.15	0.1	509	0.02%
2024/02/21	0	0.00	5	23.35	23.70	-5	499	-1.00%
2024/02/16	0.1	23.25	0	0.00	23.20	0.1	489	0.01%
2024/02/15	0	0.00	1	22.60	22.80	-1	482	-0.21%
2024/01/25	1	23.40	0	0.00	23.35	1	484	0.21%
2024/01/24	1	23.65	0	0.00	23.70	1	484	0.21%
2024/01/23	1	23.50	0	0.00	23.55	1	489	0.20%
2024/01/15	0	23.45	0	0.00	23.45	0	474	0.01%
2023/12/25	0	0.00	1	23.90	23.85	-1	780	-0.13%
2023/12/20	0	23.75	0	0.00	23.80	0	827	0.00%
2023/12/14	1	23.90	0	0.00	23.75	1	869	0.12%
2023/12/05	5	24.90	0	0.00	24.85	5	959	0.52%
2023/11/22	10	24.78	0	0.00	24.75	10	1,080	0.93%
2023/11/14	1	23.80	0	0.00	24.00	1	1,084	0.09%
2023/11/13	0	0.00	5	23.70	23.65	-5	1,089	-0.46%
2023/11/10	0	0.00	2	23.85	23.75	-2	1,092	-0.18%
2023/11/03	0	0.00	3	24.30	24.40	-3	1,160	-0.26%
2023/10/31	0	0.00	0.1	24.10	23.90	-0.1	1,179	-0.01%
2023/10/27	0	0.00	3	24.60	24.50	-3	1,190	-0.25%
2023/10/23	0	0.00	3	24.85	24.75	-3	1,241	-0.24%
2023/10/16	2	26.10	0	0.00	26.45	2	1,311	0.15%
2023/10/12	2	26.30	0	0.00	26.20	2	1,368	0.15%
2023/10/11	2	26.70	0	0.00	26.40	2	1,386	0.14%
2023/10/06	1	27.55	0	0.00	27.60	1	1,406	0.07%
2023/10/05	10	27.62	0	0.00	27.65	10	1,495	0.67%
2023/10/04	0.1	27.50	1	28.00	27.45	-0.9	1,504	-0.06%
2023/09/26	0	0.00	4	26.59	26.10	-4	1,544	-0.26%
2023/09/25	0	0.00	1	26.30	26.20	-1	1,600	-0.06%
2023/09/08	1	25.60	0	0.00	25.50	1	2,179	0.05%
2023/09/07	1	25.50	0	0.00	25.40	1	2,203	0.05%
2023/09/01	4	26.10	0	0.00	25.90	4	2,517	0.16%
2023/08/31	0	0.00	3	26.17	26.40	-3	2,581	-0.12%
2023/08/29	1	25.30	0	0.00	25.25	1	2,783	0.04%
2023/08/22	0.1	23.70	0	0.00	23.60	0.1	4,886	0.00%
2023/08/08	1	26.10	0	0.00	25.95	1	5,719	0.02%
2023/08/02	1	26.75	1	26.80	26.10	0	5,720	0.00%
2023/07/28	0	0.00	2	26.05	26.50	-2	5,699	-0.04%
2023/07/26	1	26.75	0	0.00	26.50	1	5,670	0.02%
2023/07/17	1	27.00	3	26.45	27.00	-2	5,513	-0.04%
2023/07/14	1	27.60	0	0.00	27.70	1	5,484	0.02%
2023/07/13	4	28.15	0	0.00	27.65	4	5,463	0.07%
2023/07/12	0	0.00	1	28.10	28.20	-1	5,419	-0.02%
2023/07/11	3	31.37	0	0.00	30.80	3	5,310	0.06%
2023/07/10	5	30.22	0	0.00	30.55	5	5,224	0.10%
2023/07/07	1	29.70	0	0.00	30.00	1	5,202	0.02%
2023/07/06	1	30.10	0	0.00	30.20	1	5,177	0.02%
2023/07/04	2	30.83	0	0.00	30.85	2	5,133	0.04%
2023/06/27	2	30.10	1	29.45	29.25	1	4,864	0.02%
2023/06/26	1	30.40	4	30.44	30.70	-3	4,809	-0.06%
2023/06/21	1	29.50	0	0.00	29.40	1	4,678	0.02%
2023/06/20	1	28.90	0	0.00	28.85	1	4,660	0.02%
2023/06/19	0	0.00	1	29.30	29.30	-1	4,641	-0.02%
2023/06/16	5	30.18	5	31.22	30.05	0	4,603	0.00%
2023/06/15	5	29.57	2	29.55	29.75	3	4,452	0.07%
2023/06/14	2	30.00	4	30.05	30.05	-2	4,403	-0.05%
2023/06/12	2	29.23	4	28.58	28.45	-2	4,266	-0.05%
2023/06/09	0	0.00	5	29.95	29.40	-5	4,216	-0.12%
2023/06/08	1	29.50	1	29.10	29.25	0	4,156	0.00%
2023/06/07	1	30.85	1	30.40	29.80	0	4,102	0.00%
2023/06/05	2	30.83	6	31.07	30.50	-4	3,915	-0.10%
2023/06/02	8	31.56	5	31.51	30.75	3	3,842	0.08%
2023/06/01	13	32.62	10	33.05	32.45	3	3,663	0.08%
2023/05/31	2	32.03	1	32.10	32.75	1	2,977	0.03%
2023/05/30	5	29.69	2	30.00	29.80	3	2,750	0.11%
2023/05/29	10	30.49	0	0.00	30.65	10	2,609	0.38%
2023/05/26	3	32.15	1	32.40	30.30	2	2,298	0.09%
2023/05/25	1	29.00	1	29.70	30.10	0	1,563	0.00%
2023/05/24	0	0.00	1	27.45	27.40	-1	1,158	-0.09%
2023/05/23	3	23.88	10	24.77	25.60	-7	882	-0.79%
2023/05/15	0.1	22.90	0	0.00	22.95	0.1	821	0.01%
2023/05/10	0.1	23.85	0	0.00	23.80	0.1	808	0.01%
2023/04/27	0.1	23.80	0	0.00	23.95	0.1	825	0.01%
2023/04/12	0.1	24.20	0	0.00	24.05	0.1	782	0.01%
2023/04/11	0	0.00	2	24.15	24.10	-2	777	-0.26%
2023/04/10	0	0.00	1	23.60	23.60	-1	759	-0.13%
2023/04/07	1.3	23.66	1	23.65	23.60	0.3	747	0.04%
2023/04/06	0.1	24.20	0	0.00	23.90	0.1	717	0.01%
2023/03/31	0.1	24.35	0	0.00	24.25	0.1	704	0.01%
2023/03/28	2	24.00	0	0.00	24.05	2	702	0.28%
2023/03/27	0.1	24.50	0	0.00	24.35	0.1	692	0.01%
2023/03/23	1	25.00	0	0.00	24.65	1	676	0.15%
2023/03/16	0.1	24.60	0	0.00	24.50	0.1	641	0.02%
2023/02/22	1	26.60	0	0.00	26.80	1	468	0.21%
2023/02/16	0	0.00	10	23.50	23.65	-10	307	-3.26%
2023/02/15	0.1	23.70	0	0.00	23.55	0.1	304	0.03%
2023/02/01	5	24.20	0	0.00	24.10	5	216	2.31%
2023/01/09	5	24.10	0	0.00	24.25	5	217	2.29%
2022/12/30	0	0.00	1	24.10	24.30	-1	226	-0.44%
2022/12/12	1	23.90	0	0.00	23.75	1	237	0.42%
2022/09/16	2	27.95	0	0.00	27.95	2	352	0.57%
2022/09/02	1	29.30	0	0.00	29.30	1	346	0.29%
2022/09/01	3	29.65	0	0.00	29.30	3	340	0.88%
2022/08/29	3	30.78	0	0.00	31.30	3	295	1.02%
2022/07/01	0	0.00	1	27.55	27.90	-1	252	-0.40%
2022/06/22	0	0.00	1	29.85	29.75	-1	229	-0.44%
2022/05/25	1	32.10	0	0.00	32.20	1	279	0.36%
2022/05/24	0	0.00	6	31.48	31.60	-6	281	-2.13%
2022/05/10	6	29.50	0	0.00	29.70	6	285	2.10%
2022/05/05	0	0.00	3	31.00	30.70	-3	280	-1.07%
2022/04/12	1	34.70	0	0.00	34.95	1	250	0.40%
2022/04/11	0	0.00	1	34.70	34.75	-1	251	-0.40%
2022/03/11	0	0.00	1	34.45	34.45	-1	277	-0.36%
2022/03/03	0	0.00	5	38.25	38.20	-5	259	-1.93%
2022/02/23	0	0.00	2	38.15	38.05	-2	290	-0.69%
2022/02/08	0	0.00	1	39.35	39.30	-1	351	-0.28%
2022/01/25	6	37.65	0	0.00	37.50	6	375	1.60%
2022/01/03	0	0.00	3	41.90	41.60	-3	464	-0.65%
2021/12/21	3	39.50	0	0.00	39.55	3	496	0.60%
2021/12/16	1	39.80	0	0.00	40.05	1	507	0.20%
2021/12/14	1	40.00	0	0.00	39.90	1	529	0.19%
2021/11/30	0	0.00	1	40.65	39.90	-1	619	-0.16%
2021/11/29	1	40.50	0	0.00	40.35	1	642	0.16%
2021/11/19	0	0.00	10	41.86	41.40	-10	714	-1.40%
2021/10/21	1	42.20	1	42.10	41.75	0	1,450	0.00%
2021/09/22	1	44.45	0	0.00	44.35	1	3,021	0.03%
2021/09/16	0	0.00	4	45.10	44.90	-4	3,167	-0.13%
2021/08/25	2	46.25	0	0.00	45.80	2	3,879	0.05%
2021/08/23	2	44.30	0	0.00	44.50	2	3,903	0.05%
2021/08/18	0	0.00	3	40.43	42.95	-3	3,971	-0.08%
2021/08/17	2	39.33	4	40.91	39.05	-2	3,986	-0.05%
2021/08/10	0	0.00	3	45.40	45.30	-3	4,032	-0.07%
2021/08/06	1	47.20	0	0.00	46.90	1	4,053	0.02%
2021/08/05	4	46.66	1	46.50	46.35	3	4,081	0.07%
2021/08/03	2	48.50	0	0.00	48.55	2	4,166	0.05%
2021/07/30	1	49.10	0	0.00	49.05	1	4,262	0.02%
2021/07/29	3	49.83	0	0.00	49.90	3	4,329	0.07%
2021/07/28	2	49.20	1	50.10	51.20	1	4,393	0.02%
2021/07/27	3	53.03	0	0.00	51.40	3	4,506	0.07%
2021/07/26	1	52.90	0	0.00	52.90	1	4,905	0.02%
2021/07/23	1	52.40	1	52.60	52.50	0	5,319	0.00%
2021/07/22	0	0.00	1	54.00	53.50	-1	5,469	-0.02%
2021/07/21	3	53.33	0	0.00	53.40	3	5,649	0.05%
2021/07/20	1	53.00	8	54.31	54.40	-7	5,909	-0.12%
2021/07/19	7	53.77	6	53.23	54.70	1	5,913	0.02%
2021/07/16	0	0.00	1	50.00	50.20	-1	5,698	-0.02%
2021/07/14	0	0.00	1	50.90	50.00	-1	5,686	-0.02%
2021/07/13	3	49.08	0	0.00	48.90	3	5,627	0.05%
2021/07/12	11	50.42	0	0.00	50.20	11	5,566	0.20%
2021/07/09	6	50.50	0	0.00	50.50	6	5,516	0.11%
2021/07/08	0	0.00	2	51.40	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	4	49.49	49.25	-4	5,279	-0.08%
2021/07/06	0	0.00	1	48.60	48.50	-1	5,189	-0.02%
2021/07/05	0	0.00	2	48.00	48.85	-2	5,168	-0.04%
2021/07/02	5	47.71	5	47.76	47.65	0	5,137	0.00%
2021/07/01	4	47.76	9	47.84	47.50	-5	5,106	-0.10%
2021/06/30	5	47.23	2	48.50	48.90	3	5,019	0.06%
2021/06/29	7	46.03	0	0.00	45.00	7	5,027	0.14%
2021/06/28	3	46.52	0	0.00	46.20	3	4,989	0.06%
2021/06/25	2	47.05	0	0.00	47.00	2	4,935	0.04%
2021/06/24	10	47.99	17	46.91	48.10	-7	4,848	-0.14%
2021/06/23	0	0.00	10	45.62	45.65	-10	4,653	-0.21%
2021/06/22	4	44.80	1	44.70	44.60	3	4,649	0.06%
2021/06/17	1	45.10	0	0.00	45.70	1	4,836	0.02%
2021/06/16	0	0.00	1	44.90	44.25	-1	5,007	-0.02%
2021/06/15	0	0.00	1	46.00	45.55	-1	5,002	-0.02%
2021/06/11	1	45.50	0	0.00	46.10	1	4,998	0.02%
2021/06/10	0	0.00	2	44.70	44.60	-2	4,929	-0.04%
2021/06/09	1	44.10	1	45.50	44.40	0	4,945	0.00%
2021/06/07	1	42.65	1	42.95	43.30	0	4,825	0.00%
2021/06/04	1	42.20	2	42.75	42.55	-1	4,777	-0.02%
2021/06/03	23	42.87	4	43.14	42.60	19	4,772	0.40%
2021/06/02	1	42.50	2	42.90	42.40	-1	4,726	-0.02%
2021/06/01	4	42.14	5	42.67	42.40	-1	4,716	-0.02%
2021/05/31	6	42.13	3	42.28	41.95	3	4,731	0.06%
2021/05/27	5	39.08	0	0.00	38.80	5	4,649	0.11%
2021/05/24	5	37.46	0	0.00	37.40	5	4,717	0.11%
2021/05/19	0	0.00	1	36.10	35.95	-1	5,089	-0.02%
2021/05/14	1	35.70	1	37.15	37.00	0	4,967	0.00%
2021/05/13	1	36.30	0	0.00	36.55	1	4,914	0.02%
2021/05/12	0	0.00	1	38.05	38.15	-1	4,831	-0.02%
2021/05/07	1	43.45	0	0.00	44.80	1	4,621	0.02%
2021/05/06	0	0.00	3	44.55	41.65	-3	4,567	-0.07%
2021/05/04	2	48.10	1	49.80	45.30	1	4,403	0.02%
2021/05/03	1	52.40	3	50.60	50.30	-2	4,201	-0.05%
2021/04/29	3	48.45	8	48.18	50.10	-5	3,752	-0.13%
2021/04/28	10	42.43	8	43.33	45.60	2	3,317	0.06%
2021/04/27	9	42.84	5	43.55	42.90	4	3,128	0.13%
2021/04/26	6	43.13	8	42.87	43.45	-2	2,913	-0.07%
2021/04/23	4	39.00	17	39.54	39.50	-13	2,568	-0.51%
2021/04/22	0	0.00	1	38.55	37.20	-1	2,476	-0.04%
2021/04/21	3	38.62	0	0.00	38.85	3	2,466	0.12%
2021/04/20	0	0.00	1	39.25	38.75	-1	2,645	-0.04%
2021/04/19	0	0.00	1	38.45	38.40	-1	2,660	-0.04%
2021/04/15	1	36.75	1	37.10	37.75	0	2,627	0.00%
2021/04/14	1	36.05	1	36.55	37.00	0	2,617	0.00%
2021/04/13	1	38.10	2	38.35	37.50	-1	2,594	-0.04%
2021/04/12	1	37.65	0	0.00	38.00	1	2,567	0.04%
2021/04/09	0	0.00	1	37.75	37.75	-1	2,558	-0.04%
2021/04/08	1	38.10	1	38.45	38.05	0	2,539	0.00%
2021/04/07	1	37.75	0	0.00	38.10	1	2,515	0.04%
2021/04/06	2	37.43	1	37.95	37.50	1	2,501	0.04%
2021/04/01	2	37.45	3	38.03	37.20	-1	2,469	-0.04%
2021/03/31	2	38.95	1	39.65	38.80	1	2,377	0.04%
2021/03/30	1	39.20	0	0.00	39.00	1	2,355	0.04%
2021/03/29	1	39.20	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	4	39.11	39.70	-4	2,328	-0.17%
2021/03/25	1	38.30	0	0.00	38.35	1	2,298	0.04%
2021/03/24	1	39.15	0	0.00	39.05	1	2,268	0.04%
2021/03/23	4	40.15	0	0.00	38.90	4	2,214	0.18%
2021/03/22	2	40.08	1	40.65	40.00	1	2,135	0.05%
2021/03/19	5	39.61	14	39.38	40.00	-9	2,011	-0.45%
2021/03/18	11	38.18	2	38.63	38.10	9	1,804	0.50%
2021/03/17	1	38.05	2	39.00	38.05	-1	1,784	-0.06%
2021/03/16	2	37.78	11	37.91	38.00	-9	1,733	-0.52%
2021/03/15	4	37.88	3	37.85	38.15	1	1,705	0.06%
2021/03/12	1	36.25	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	2	36.55	36.55	-2	1,646	-0.12%
2021/03/10	3	36.07	0	0.00	35.85	3	1,638	0.18%
2021/03/09	0	0.00	3	36.05	36.25	-3	1,633	-0.18%
2021/03/05	4	37.00	2	37.80	36.70	2	1,604	0.12%
2021/03/04	0	0.00	7	37.54	37.30	-7	1,586	-0.44%
2021/03/03	2	36.20	2	36.33	36.05	0	1,557	0.00%
2021/03/02	2	37.33	3	37.55	36.60	-1	1,522	-0.07%
2021/02/26	2	38.08	2	38.48	38.20	0	1,469	0.00%
2021/02/25	3	39.13	4	39.50	39.00	-1	1,438	-0.07%
2021/02/24	5	39.40	2	39.60	38.70	3	1,378	0.22%
2021/02/23	25	39.65	14	40.07	40.65	11	1,284	0.86%
2021/02/22	15	39.71	2	39.13	40.15	13	1,121	1.16%
2021/02/19	4	33.95	3	35.15	36.50	1	894	0.11%
2021/02/04	1	31.15	1	31.60	31.45	0	798	0.00%
2021/01/28	1	33.60	0	0.00	33.20	1	766	0.13%
2021/01/27	0	0.00	2	33.00	33.50	-2	739	-0.27%
2021/01/26	1	31.10	1	31.95	31.30	0	683	0.00%
2021/01/25	0	0.00	1	30.85	30.70	-1	678	-0.15%
2021/01/22	1	30.50	0	0.00	30.65	1	678	0.15%
2021/01/18	0	0.00	1	31.20	31.45	-1	650	-0.15%
2021/01/15	3	32.60	0	0.00	31.25	3	639	0.47%
2021/01/14	2	32.50	0	0.00	32.65	2	635	0.31%
2021/01/13	5	34.31	3	34.77	32.50	2	616	0.32%
2021/01/12	0	0.00	3	32.72	33.40	-3	415	-0.72%
2021/01/11	0	0.00	2	30.40	30.40	-2	357	-0.56%
2021/01/06	3	30.23	0	0.00	29.95	3	358	0.84%
2021/01/05	1	31.10	0	0.00	31.00	1	354	0.28%
2021/01/04	0	0.00	1	30.95	31.05	-1	348	-0.29%
2020/12/30	1	29.75	1	29.95	30.05	0	343	0.00%
2020/12/29	0	0.00	1	29.80	29.80	-1	346	-0.29%
2020/12/28	0	0.00	1	29.60	29.65	-1	342	-0.29%
2020/12/25	1	29.30	0	0.00	29.50	1	338	0.30%
2020/12/21	1	29.75	0	0.00	29.70	1	381	0.26%
2020/12/16	0	0.00	1	30.25	30.25	-1	425	-0.23%
2020/12/14	1	30.00	0	0.00	30.05	1	451	0.22%
2020/12/09	0	0.00	6	30.33	30.35	-6	451	-1.33%
2020/12/08	1	30.55	0	0.00	30.60	1	513	0.19%
2020/11/27	0	0.00	1	31.25	31.55	-1	532	-0.19%
2020/11/18	1	29.55	1	29.50	29.65	0	660	0.00%
2020/11/09	0	0.00	8	28.40	28.50	-8	799	-1.00%
2020/11/06	0	0.00	3	28.30	28.50	-3	802	-0.37%
2020/11/05	2	27.70	0	0.00	27.80	2	833	0.24%
2020/11/04	0	0.00	8	27.74	27.85	-8	858	-0.93%
2020/10/30	10	28.08	0	0.00	27.80	10	895	1.12%
2020/10/29	1	28.00	1	28.20	28.20	0	917	0.00%
2020/10/23	3	29.48	0	0.00	29.40	3	1,009	0.30%
2020/10/16	2	30.05	0	0.00	29.90	2	1,206	0.17%
2020/10/15	1	30.25	0	0.00	30.10	1	1,228	0.08%
2020/10/14	0	0.00	1	30.90	30.70	-1	1,244	-0.08%
2020/10/13	1	30.45	0	0.00	30.65	1	1,245	0.08%
2020/10/08	1	30.70	1	30.80	30.60	0	1,293	0.00%
2020/09/29	1	29.90	1	30.30	29.85	0	1,399	0.00%
2020/09/24	1	31.20	0	0.00	29.90	1	1,623	0.06%
2020/09/22	2	31.60	0	0.00	31.60	2	1,678	0.12%
2020/09/21	0	0.00	2	32.65	32.60	-2	1,657	-0.12%
2020/09/18	0	0.00	1	32.35	32.55	-1	1,646	-0.06%
2020/09/16	2	31.23	0	0.00	31.10	2	1,626	0.12%
2020/09/15	1	31.60	0	0.00	31.20	1	1,628	0.06%
2020/09/11	1	30.75	2	32.00	31.80	-1	1,626	-0.06%
2020/09/10	1	31.40	0	0.00	31.05	1	1,567	0.06%
2020/09/08	2	31.85	0	0.00	31.70	2	1,570	0.13%
2020/09/07	3	32.85	0	0.00	32.30	3	1,599	0.19%
2020/09/03	1	33.75	2	33.90	33.10	-1	1,618	-0.06%
2020/09/02	1	33.55	0	0.00	33.55	1	1,627	0.06%
2020/09/01	1	33.75	1	34.25	33.70	0	1,641	0.00%
2020/08/27	0	0.00	2	33.43	32.75	-2	1,738	-0.12%
2020/08/25	1	31.35	1	31.85	32.20	0	1,674	0.00%
2020/08/19	1	32.60	1	33.40	31.85	0	1,664	0.00%
2020/08/18	1	33.00	0	0.00	32.70	1	1,625	0.06%
2020/08/14	0	0.00	1	32.45	32.65	-1	1,618	-0.06%
2020/08/12	1	32.10	0	0.00	32.30	1	1,576	0.06%
2020/08/11	1	32.40	1	32.55	32.50	0	1,574	0.00%
2020/08/07	1	33.80	0	0.00	34.00	1	1,525	0.07%
2020/08/06	1	35.15	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	1	35.10	35.00	-1	1,515	-0.07%
2020/08/03	1	37.05	0	0.00	37.35	1	1,492	0.07%
2020/07/28	1	37.90	1	38.70	37.25	0	1,427	0.00%
2020/07/24	1	38.85	1	39.20	38.45	0	1,344	0.00%
2020/07/22	0	0.00	1	39.60	38.90	-1	1,304	-0.08%
2020/07/15	0	0.00	2	38.30	38.05	-2	1,219	-0.16%
2020/07/10	0	0.00	2	37.55	37.35	-2	1,168	-0.17%
2020/07/09	1	38.40	0	0.00	38.55	1	1,148	0.09%
2020/07/08	1	39.70	0	0.00	39.60	1	1,122	0.09%
2020/07/06	0	0.00	1	40.75	40.60	-1	1,078	-0.09%
2020/07/03	6	40.33	8	40.23	40.00	-2	1,030	-0.19%
2020/07/02	0	0.00	5	36.98	38.05	-5	903	-0.55%
2020/06/16	0	0.00	1	33.65	34.00	-1	908	-0.11%
2020/06/12	2	32.95	0	0.00	33.15	2	936	0.21%
2020/06/11	1	35.55	0	0.00	34.40	1	915	0.11%
2020/06/09	1	35.40	0	0.00	35.45	1	939	0.11%
2020/06/08	2	35.85	0	0.00	35.85	2	952	0.21%
2020/06/05	1	36.30	3	36.27	36.35	-2	935	-0.21%
2020/06/04	0	0.00	4	34.34	34.70	-4	880	-0.45%
2020/05/27	1	33.40	0	0.00	32.50	1	834	0.12%
2020/05/21	0	0.00	1	32.85	32.70	-1	827	-0.12%
2020/05/20	1	31.55	1	31.75	31.85	0	819	0.00%
2020/05/13	1	30.95	0	0.00	31.40	1	840	0.12%
2020/05/08	0	0.00	1	32.65	32.10	-1	870	-0.11%
2020/05/06	1	31.95	0	0.00	32.00	1	918	0.11%
2020/03/13	1	27.70	0	0.00	28.20	1	1,053	0.09%
2020/03/02	0	0.00	2	35.05	34.85	-2	947	-0.21%
2020/02/21	1	37.95	0	0.00	38.20	1	907	0.11%
2020/02/17	1	36.55	0	0.00	36.60	1	890	0.11%
2020/02/10	1	34.15	0	0.00	35.55	1	882	0.11%
2020/02/07	2	35.28	0	0.00	35.05	2	852	0.23%
2020/02/06	2	35.28	0	0.00	36.15	2	831	0.24%
2020/02/05	10	35.09	3	34.85	35.80	7	799	0.88%
2020/01/06	1	41.60	0	0.00	41.30	1	674	0.15%
2020/01/03	1	42.40	0	0.00	42.10	1	677	0.15%
2020/01/02	1	42.80	0	0.00	42.60	1	688	0.15%
2019/12/25	0	0.00	1	41.75	41.70	-1	695	-0.14%
2019/12/24	1	42.25	0	0.00	42.10	1	713	0.14%
2019/12/20	4	44.30	1	44.40	43.35	3	710	0.42%
2019/12/17	5	42.60	0	0.00	42.60	5	748	0.67%
2019/12/12	1	45.40	0	0.00	45.10	1	735	0.14%
2019/11/29	1	46.85	0	0.00	47.00	1	787	0.13%
2019/11/28	1	47.60	0	0.00	47.70	1	791	0.13%
2019/11/25	0	0.00	1	45.95	46.25	-1	835	-0.12%
2019/11/21	2	45.40	0	0.00	46.05	2	854	0.23%
2019/11/13	0	0.00	5	47.63	46.85	-5	1,018	-0.49%
2019/11/12	2	46.90	0	0.00	47.95	2	1,023	0.20%
2019/11/05	1	49.20	0	0.00	49.30	1	1,048	0.10%
2019/11/04	3	49.85	0	0.00	49.65	3	1,054	0.28%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/28	0	0.00	1	50.90	50.70	-1	1,120	-0.09%
2019/10/15	1	52.10	0	0.00	52.40	1	1,347	0.07%
2019/09/26	1	54.30	0	0.00	53.90	1	1,507	0.07%
2019/09/20	1	55.30	0	0.00	54.70	1	1,600	0.06%
2019/09/11	0	0.00	10	59.10	59.10	-10	1,547	-0.65%
2019/09/09	10	60.90	5	59.70	59.40	5	1,562	0.32%
2019/09/06	5	59.90	0	0.00	60.00	5	1,576	0.32%
2019/08/22	0	0.00	1	60.50	60.50	-1	1,657	-0.06%
2019/08/21	1	62.10	1	61.00	61.20	0	1,634	0.00%
2019/08/20	0	0.00	1	59.20	59.20	-1	1,548	-0.06%
2019/08/16	0	0.00	1	59.30	59.10	-1	1,650	-0.06%
2019/08/14	0	0.00	1	59.50	59.60	-1	1,647	-0.06%
2019/07/31	1	59.00	0	0.00	58.70	1	1,699	0.06%
2019/07/30	1	58.30	42	59.19	58.20	-41	1,696	-2.42%
2019/07/29	2	60.65	0	0.00	60.30	2	1,660	0.12%
2019/07/26	15	61.87	0	0.00	61.70	15	1,625	0.92%
2019/07/25	25	60.70	0	0.00	60.90	25	1,589	1.57%
2019/07/18	0	0.00	2	58.10	58.00	-2	1,486	-0.13%
2019/07/17	2	58.40	4	57.90	58.70	-2	1,462	-0.14%
2019/07/16	0	0.00	3	58.20	58.10	-3	1,476	-0.20%
2019/07/09	1	56.00	0	0.00	56.00	1	1,582	0.06%
2019/07/08	2	59.15	2	58.90	58.80	0	1,551	0.00%
2019/07/05	4	59.10	8	58.44	59.40	-4	1,576	-0.25%
2019/07/04	1	57.30	0	0.00	58.10	1	1,554	0.06%
2019/07/03	7	57.29	5	57.70	57.80	2	1,595	0.13%
2019/07/02	9	57.13	10	57.49	58.60	-1	1,580	-0.06%
2019/07/01	7	55.00	0	0.00	55.00	7	1,506	0.46%
2019/06/21	2	54.70	0	0.00	54.00	2	1,721	0.12%
2019/06/20	0	0.00	1	53.70	53.80	-1	1,754	-0.06%
2019/06/18	2	52.40	0	0.00	52.40	2	1,973	0.10%
2019/05/23	1	55.00	15	55.03	55.40	-14	2,905	-0.48%
2019/05/21	0	0.00	26	60.36	60.70	-26	3,008	-0.86%
2019/05/20	2	61.00	0	0.00	60.50	2	3,014	0.07%
2019/05/17	0	0.00	2	64.70	62.30	-2	2,994	-0.07%
2019/05/16	1	65.30	1	65.00	64.50	0	2,986	0.00%
2019/05/15	2	66.70	4	66.40	66.00	-2	2,986	-0.07%
2019/05/13	2	66.05	2	66.80	66.30	0	2,989	0.00%
2019/05/10	2	63.80	2	64.80	64.80	0	2,948	0.00%
2019/05/09	0	0.00	31	64.23	63.50	-31	2,944	-1.05%
2019/05/08	31	64.83	1	65.80	65.10	30	2,932	1.02%
2019/05/07	10	64.50	20	64.18	64.60	-10	2,916	-0.34%
2019/04/29	20	61.75	0	0.00	62.90	20	2,926	0.68%
2019/04/23	1	62.70	0	0.00	63.20	1	2,935	0.03%
2019/04/22	2	63.80	0	0.00	65.10	2	2,931	0.07%
2019/04/18	0	0.00	17	64.50	63.10	-17	2,832	-0.60%
2019/04/17	7	65.97	0	0.00	66.00	7	2,805	0.25%
2019/04/12	0	0.00	11	69.03	68.90	-11	2,705	-0.41%
2019/04/11	1	69.00	0	0.00	69.60	1	2,695	0.04%
2019/04/09	0	0.00	3	70.20	70.70	-3	2,629	-0.11%
2019/04/08	0	0.00	1	70.00	69.30	-1	2,567	-0.04%
2019/04/03	0	0.00	4	70.50	70.40	-4	2,544	-0.16%
2019/04/02	0	0.00	21	68.86	71.10	-21	2,523	-0.83%
2019/04/01	4	70.63	0	0.00	69.30	4	2,486	0.16%
2019/03/29	5	69.24	0	0.00	70.30	5	2,453	0.20%
2019/03/28	11	68.80	11	68.15	68.70	0	2,428	0.00%
2019/03/27	0	0.00	5	72.20	71.80	-5	2,361	-0.21%
2019/03/25	1	72.80	1	74.50	74.50	0	2,288	0.00%
2019/03/22	5	75.00	0	0.00	74.90	5	2,244	0.22%
2019/03/21	21	71.66	5	71.66	74.50	16	2,162	0.74%
2019/03/19	1	66.10	13	67.08	67.10	-12	1,976	-0.61%
2019/03/18	17	67.05	1	68.00	66.50	16	1,918	0.83%
2019/03/14	1	60.00	0	0.00	59.00	1	1,598	0.06%
2019/03/13	0	0.00	1	55.00	57.20	-1	1,466	-0.07%
2019/03/11	0	0.00	2	52.10	52.50	-2	1,306	-0.15%