元翎 (4564)-日盛-宜蘭券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.05
漲跌
▼0.55
漲幅
-2.43%
成交量
994張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－日盛-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-宜蘭券商分點個股進出
日盛-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	23.65	0	0.00	23.60	1	747	0.13%
2023/04/06	1	24.05	0	0.00	23.90	1	717	0.14%
2023/03/29	1	23.95	0	0.00	24.15	1	701	0.14%
2023/03/10	1	24.75	0	0.00	24.55	1	599	0.17%
2023/03/09	3	25.40	0	0.00	25.10	3	582	0.52%
2023/03/07	2	25.93	0	0.00	25.65	2	566	0.35%
2023/03/02	0	0.00	0.3	25.70	25.55	-0.3	540	-0.06%
2023/02/24	0	0.00	3.9	26.34	26.10	-3.9	511	-0.76%
2023/02/23	0	0.00	4	26.43	26.80	-4	495	-0.81%
2023/02/22	0	0.00	5	26.65	26.80	-5	468	-1.07%
2023/02/21	4	27.25	0	0.00	27.35	4	438	0.91%
2023/02/16	1	23.55	0	0.00	23.65	1	307	0.33%
2023/02/03	1	25.10	0	0.00	25.10	1	249	0.40%
2023/02/02	1	24.40	0	0.00	25.00	1	228	0.44%
2023/02/01	1	24.05	0	0.00	24.10	1	216	0.46%
2022/12/30	1	23.90	0	0.00	24.30	1	226	0.44%
2022/11/14	1	23.80	2	23.78	23.95	-1	363	-0.28%
2022/09/14	0	0.00	1	28.30	28.30	-1	350	-0.29%
2022/08/30	1	30.80	0	0.00	30.80	1	320	0.31%
2022/08/29	4	30.64	4	30.58	31.30	0	295	0.00%
2022/08/26	0	0.00	2	29.80	30.30	-2	247	-0.81%
2022/08/25	2	27.60	0	0.00	27.55	2	215	0.93%
2022/07/01	1	29.00	0	0.00	27.90	1	252	0.40%
2022/06/06	1	31.65	0	0.00	31.60	1	251	0.40%
2022/03/22	0	0.00	1	36.60	36.90	-1	284	-0.35%
2022/03/17	0	0.00	1	35.05	35.50	-1	287	-0.35%
2022/03/09	2	34.05	0	0.00	34.20	2	276	0.72%
2022/03/08	1	35.10	0	0.00	34.45	1	273	0.37%
2022/02/22	1	38.30	0	0.00	38.00	1	296	0.34%
2022/02/21	0	0.00	2	39.05	39.00	-2	300	-0.66%
2022/02/14	1	38.15	0	0.00	38.30	1	331	0.30%
2022/01/19	1	38.85	0	0.00	38.85	1	401	0.25%
2022/01/07	2	39.95	0	0.00	40.15	2	451	0.44%
2021/12/30	0	0.00	1	41.90	42.15	-1	475	-0.21%
2021/12/29	0	0.00	1	41.60	41.70	-1	471	-0.21%
2021/12/27	0	0.00	5	41.25	41.40	-5	476	-1.05%
2021/12/24	0	0.00	2	41.15	41.15	-2	485	-0.41%
2021/12/23	1	39.90	0	0.00	39.90	1	479	0.21%
2021/12/17	1	39.85	0	0.00	39.85	1	505	0.20%
2021/12/15	1	40.00	0	0.00	39.90	1	515	0.19%
2021/12/08	0	0.00	4	40.95	40.45	-4	556	-0.72%
2021/12/03	2	40.00	0	0.00	40.00	2	586	0.34%
2021/12/02	1	40.00	0	0.00	40.00	1	597	0.17%
2021/11/30	2	40.15	0	0.00	39.90	2	619	0.32%
2021/11/29	1	40.40	0	0.00	40.35	1	642	0.16%
2021/11/26	2	40.60	0	0.00	40.50	2	660	0.30%
2021/11/25	2	41.58	0	0.00	41.30	2	663	0.30%
2021/11/24	3	41.95	1	43.50	41.80	2	675	0.30%
2021/11/18	1	41.90	0	0.00	42.00	1	738	0.14%
2021/11/17	0	0.00	3	43.50	42.70	-3	767	-0.39%
2021/11/15	2	41.20	0	0.00	41.40	2	814	0.25%
2021/11/12	1	41.15	0	0.00	41.10	1	865	0.12%
2021/11/10	1	42.10	0	0.00	41.90	1	905	0.11%
2021/11/09	1	42.25	0	0.00	42.10	1	927	0.11%
2021/11/08	1	42.60	0	0.00	42.30	1	942	0.11%
2021/11/04	0	0.00	1	45.10	44.60	-1	1,033	-0.10%
2021/11/02	0	0.00	5	44.51	44.80	-5	1,120	-0.45%
2021/10/21	0	0.00	2	42.40	41.75	-2	1,450	-0.14%
2021/10/14	1	40.65	0	0.00	40.70	1	1,749	0.06%
2021/10/13	1	40.60	0	0.00	40.55	1	1,995	0.05%
2021/10/12	1	40.95	0	0.00	41.45	1	2,015	0.05%
2021/10/07	0	0.00	2	41.90	42.70	-2	2,143	-0.09%
2021/10/05	2	39.90	0	0.00	41.35	2	2,265	0.09%
2021/10/01	3	40.87	0	0.00	41.00	3	2,552	0.12%
2021/09/29	2	42.65	0	0.00	42.35	2	2,682	0.07%
2021/09/27	4	45.60	4	46.40	45.30	0	2,770	0.00%
2021/08/23	1	44.30	2	44.35	44.50	-1	3,903	-0.03%
2021/08/20	1	44.25	1	43.45	44.25	0	3,985	0.00%
2021/08/18	0	0.00	4	40.44	42.95	-4	3,971	-0.10%
2021/08/17	4	39.45	0	0.00	39.05	4	3,986	0.10%
2021/08/13	1	42.05	0	0.00	41.70	1	4,006	0.02%
2021/08/11	1	43.95	0	0.00	43.00	1	4,027	0.02%
2021/08/10	1	44.60	0	0.00	45.30	1	4,032	0.02%
2021/08/06	0	0.00	0.5	47.20	46.90	-0.5	4,053	-0.01%
2021/08/05	2	46.73	9	47.22	46.35	-7	4,081	-0.17%
2021/08/04	6	48.23	4	48.50	48.00	2	4,122	0.05%
2021/08/03	3	48.58	0	0.00	48.55	3	4,166	0.07%
2021/08/02	2	48.15	2	49.25	49.50	0	4,220	0.00%
2021/07/30	2	49.05	1	50.00	49.05	1	4,262	0.02%
2021/07/29	9	50.22	0	0.00	49.90	9	4,329	0.21%
2021/07/28	4	47.74	9	49.83	51.20	-5	4,393	-0.11%
2021/07/27	4	52.15	2.1	54.17	51.40	1.9	4,506	0.04%
2021/07/26	0	0.00	1	53.00	52.90	-1	4,905	-0.02%
2021/07/23	4.3	52.52	2	53.25	52.50	2.3	5,319	0.04%
2021/07/22	0	0.00	1	53.80	53.50	-1	5,469	-0.02%
2021/07/21	4	53.53	0	0.00	53.40	4	5,649	0.07%
2021/07/20	2.2	53.87	3	54.00	54.40	-0.8	5,909	-0.01%
2021/07/19	4.1	52.52	34	53.29	54.70	-29.9	5,913	-0.51%
2021/07/15	1	49.85	0	0.00	49.80	1	5,698	0.02%
2021/07/13	3	50.90	0	0.00	48.90	3	5,627	0.05%
2021/07/09	1	50.80	1	50.70	50.50	0	5,516	0.00%
2021/07/08	1	52.60	3	51.05	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	3	49.10	49.25	-3	5,279	-0.06%
2021/07/06	0	0.00	6	48.63	48.50	-6	5,189	-0.12%
2021/07/05	0	0.00	1	48.50	48.85	-1	5,168	-0.02%
2021/07/01	0	0.00	3	48.70	47.50	-3	5,106	-0.06%
2021/06/30	8	47.05	3	48.15	48.90	5	5,019	0.10%
2021/06/29	11	45.56	12	45.45	45.00	-1	5,027	-0.02%
2021/06/28	8	46.81	0	0.00	46.20	8	4,989	0.16%
2021/06/25	11	47.40	0	0.00	47.00	11	4,935	0.22%
2021/06/24	6	47.83	14	47.58	48.10	-8	4,848	-0.17%
2021/06/23	0	0.00	5	44.65	45.65	-5	4,653	-0.11%
2021/06/18	0	0.00	2	45.65	45.10	-2	4,730	-0.04%
2021/06/17	0	0.00	1	45.85	45.70	-1	4,836	-0.02%
2021/06/16	1	44.80	0	0.00	44.25	1	5,007	0.02%
2021/06/15	7	45.63	0	0.00	45.55	7	5,002	0.14%
2021/06/11	1	45.80	2	46.13	46.10	-1	4,998	-0.02%
2021/06/07	0	0.00	1	43.50	43.30	-1	4,825	-0.02%
2021/06/03	1	42.50	0	0.00	42.60	1	4,772	0.02%
2021/05/28	0	0.00	2	42.38	42.55	-2	4,708	-0.04%
2021/05/27	1	39.00	0	0.00	38.80	1	4,649	0.02%
2021/05/25	2	37.60	0	0.00	39.45	2	4,690	0.04%
2021/05/18	1	35.20	0	0.00	36.60	1	5,064	0.02%
2021/05/12	5	39.16	5	38.22	38.15	0	4,831	0.00%
2021/05/11	3	42.17	0	0.00	42.25	3	4,730	0.06%
2021/05/06	2	44.00	0	0.00	41.65	2	4,567	0.04%
2021/05/05	0	0.00	20	46.00	44.80	-20	4,513	-0.44%
2021/05/04	2	47.55	11	45.85	45.30	-9	4,403	-0.20%
2021/05/03	32	51.53	14	51.54	50.30	18	4,201	0.43%
2021/04/29	10	48.93	4	48.51	50.10	6	3,752	0.16%
2021/04/28	0	0.00	1	42.25	45.60	-1	3,317	-0.03%
2021/04/27	4	43.14	0	0.00	42.90	4	3,128	0.13%
2021/04/26	1	42.90	2	43.08	43.45	-1	2,913	-0.03%
2021/04/23	0	0.00	3	39.35	39.50	-3	2,568	-0.12%
2021/04/15	0	0.00	4	37.45	37.75	-4	2,627	-0.15%
2021/04/14	4	36.46	0	0.00	37.00	4	2,617	0.15%
2021/04/09	2	37.58	0	0.00	37.75	2	2,558	0.08%
2021/04/08	1	38.00	0	0.00	38.05	1	2,539	0.04%
2021/04/07	0	0.00	5	37.90	38.10	-5	2,515	-0.20%
2021/04/06	5	37.25	0	0.00	37.50	5	2,501	0.20%
2021/03/25	1	38.70	1	38.85	38.35	0	2,298	0.00%
2021/03/22	1	40.20	10	40.00	40.00	-9	2,135	-0.42%
2021/03/18	0	0.00	3	38.50	38.10	-3	1,804	-0.17%
2021/03/17	0	0.00	2	39.00	38.05	-2	1,784	-0.11%
2021/03/15	1	38.15	0	0.00	38.15	1	1,705	0.06%
2021/03/12	2	36.25	0	0.00	36.20	2	1,648	0.12%
2021/03/09	1	36.20	0	0.00	36.25	1	1,633	0.06%
2021/03/08	1	36.50	0	0.00	36.15	1	1,619	0.06%
2021/03/04	0	0.00	2	37.45	37.30	-2	1,586	-0.13%
2021/03/03	0	0.00	1	36.05	36.05	-1	1,557	-0.06%
2021/03/02	0	0.00	1	37.30	36.60	-1	1,522	-0.07%
2021/02/26	1	37.90	0	0.00	38.20	1	1,469	0.07%
2021/02/25	1	38.85	0	0.00	39.00	1	1,438	0.07%
2021/02/24	2	38.85	2	39.20	38.70	0	1,378	0.00%
2021/02/23	1	39.85	6	39.37	40.65	-5	1,284	-0.39%
2021/02/22	0	0.00	6	40.05	40.15	-6	1,121	-0.53%
2021/02/02	0	0.00	1	31.60	31.45	-1	804	-0.12%
2021/01/27	0	0.00	3	33.30	33.50	-3	739	-0.41%
2021/01/25	0	0.00	1	30.70	30.70	-1	678	-0.15%
2021/01/19	0	0.00	1	32.50	32.30	-1	660	-0.15%
2021/01/15	1	31.80	1	31.25	31.25	0	639	0.00%
2021/01/14	5	32.50	0	0.00	32.65	5	635	0.79%
2021/01/13	8	34.17	1	35.15	32.50	7	616	1.13%
2021/01/12	1	32.80	0	0.00	33.40	1	415	0.24%
2021/01/08	2	29.43	0	0.00	29.55	2	353	0.57%
2021/01/06	1	29.90	0	0.00	29.95	1	358	0.28%
2021/01/04	1	31.10	0	0.00	31.05	1	348	0.29%
2020/12/23	1	29.25	0	0.00	29.25	1	354	0.28%
2020/12/22	1	29.60	0	0.00	29.20	1	363	0.28%
2020/12/10	1	30.25	0	0.00	30.05	1	450	0.22%
2020/12/07	1	30.50	0	0.00	30.45	1	520	0.19%
2020/12/01	1	30.70	0	0.00	30.85	1	521	0.19%
2020/11/27	1	31.20	0	0.00	31.55	1	532	0.19%
2020/11/23	1	30.25	0	0.00	30.20	1	600	0.17%
2020/09/29	3	29.90	0	0.00	29.85	3	1,399	0.21%
2020/09/14	0	0.00	1	31.45	31.40	-1	1,628	-0.06%
2020/09/11	2	31.73	0	0.00	31.80	2	1,626	0.12%
2020/08/11	2	32.55	0	0.00	32.50	2	1,574	0.13%
2020/08/10	0	0.00	1	33.10	33.10	-1	1,544	-0.06%
2020/08/05	1	35.40	0	0.00	35.00	1	1,515	0.07%
2020/07/31	0	0.00	1	37.60	37.60	-1	1,480	-0.07%
2020/07/29	0	0.00	2	37.15	37.30	-2	1,446	-0.14%
2020/07/22	0	0.00	2	39.55	38.90	-2	1,304	-0.15%
2020/07/21	0	0.00	2	38.90	38.65	-2	1,251	-0.16%
2020/07/15	2	37.80	0	0.00	38.05	2	1,219	0.16%
2020/07/09	0	0.00	5	40.30	38.55	-5	1,148	-0.44%
2020/07/08	0	0.00	5	39.80	39.60	-5	1,122	-0.45%
2020/07/06	1	40.85	0	0.00	40.60	1	1,078	0.09%
2020/06/10	1	35.40	0	0.00	36.10	1	908	0.11%
2020/06/04	0	0.00	1	34.75	34.70	-1	880	-0.11%
2020/05/28	1	32.20	0	0.00	31.80	1	836	0.12%
2020/04/15	0	0.00	7	30.70	30.70	-7	1,115	-0.63%
2020/04/10	2	29.50	0	0.00	29.60	2	1,115	0.18%
2020/04/09	5	29.90	0	0.00	30.05	5	1,112	0.45%
2020/03/27	0	0.00	5	27.30	26.90	-5	1,080	-0.46%
2020/03/25	5	26.80	0	0.00	26.55	5	1,074	0.47%
2020/03/20	0	0.00	1	25.65	25.10	-1	1,078	-0.09%
2020/03/19	1	23.95	0	0.00	23.95	1	1,070	0.09%
2020/03/16	2	27.90	1	28.50	27.65	1	1,053	0.09%
2020/03/13	1	27.50	2	27.70	28.20	-1	1,053	-0.09%
2020/03/12	1	30.50	0	0.00	30.40	1	1,015	0.10%
2020/03/10	1	33.10	0	0.00	33.10	1	977	0.10%
2020/03/09	1	34.80	0	0.00	33.55	1	962	0.10%
2020/03/06	2	34.80	0	0.00	34.95	2	947	0.21%
2020/02/27	1	34.90	0	0.00	34.85	1	949	0.11%
2020/02/20	0	0.00	2	37.20	37.70	-2	900	-0.22%
2020/02/13	1	36.50	0	0.00	36.45	1	902	0.11%
2020/02/12	0	0.00	2	37.00	37.05	-2	897	-0.22%
2020/02/10	2	35.50	0	0.00	35.55	2	882	0.23%
2020/02/07	2	35.15	0	0.00	35.05	2	852	0.23%
2020/02/05	1	35.20	0	0.00	35.80	1	799	0.13%
2020/01/20	3	39.65	0	0.00	39.65	3	729	0.41%
2020/01/15	2	39.60	0	0.00	39.40	2	685	0.29%
2019/12/20	1	43.30	0	0.00	43.35	1	710	0.14%
2019/12/05	1	45.90	0	0.00	46.00	1	760	0.13%
2019/12/02	0	0.00	1	46.30	46.10	-1	782	-0.13%
2019/11/28	1	47.75	3	48.40	47.70	-2	791	-0.25%
2019/11/27	1	48.00	0	0.00	48.10	1	800	0.12%
2019/11/26	3	46.80	0	0.00	47.45	3	836	0.36%
2019/11/25	1	45.95	0	0.00	46.25	1	835	0.12%
2019/11/08	1	48.10	0	0.00	47.65	1	1,036	0.10%
2019/11/05	1	49.25	0	0.00	49.30	1	1,048	0.10%
2019/10/29	1	50.00	0	0.00	49.90	1	1,094	0.09%
2019/10/28	1	51.00	0	0.00	50.70	1	1,120	0.09%
2019/10/23	0	0.00	2	51.40	51.50	-2	1,251	-0.16%
2019/10/22	3	51.87	0	0.00	51.80	3	1,259	0.24%
2019/10/16	3	51.70	0	0.00	51.60	3	1,323	0.23%
2019/10/15	2	52.10	0	0.00	52.40	2	1,347	0.15%
2019/10/14	1	52.30	0	0.00	51.90	1	1,363	0.07%
2019/10/08	2	51.35	3	51.30	51.30	-1	1,393	-0.07%
2019/10/07	1	52.30	0	0.00	52.40	1	1,384	0.07%
2019/10/02	1	52.30	20	52.33	54.00	-19	1,441	-1.32%
2019/10/01	3	53.00	0	0.00	52.80	3	1,480	0.20%
2019/09/27	1	52.20	0	0.00	53.20	1	1,495	0.07%
2019/09/25	2	53.70	0	0.00	53.80	2	1,598	0.13%
2019/09/24	0	0.00	1	55.00	54.60	-1	1,622	-0.06%
2019/09/23	3	54.23	0	0.00	53.70	3	1,618	0.19%
2019/09/20	8	55.64	3	54.77	54.70	5	1,600	0.31%
2019/09/19	0	0.00	2	57.10	56.80	-2	1,561	-0.13%
2019/09/18	2	57.00	0	0.00	57.00	2	1,568	0.13%
2019/09/17	5	57.28	4	58.30	56.70	1	1,563	0.06%
2019/09/16	13	58.37	0	0.00	58.10	13	1,557	0.83%
2019/09/12	2	58.80	0	0.00	58.70	2	1,549	0.13%
2019/09/10	1	59.30	0	0.00	59.30	1	1,548	0.06%
2019/09/09	2	59.55	6	59.77	59.40	-4	1,562	-0.26%
2019/08/30	3	58.83	0	0.00	58.50	3	1,676	0.18%
2019/08/29	7	59.37	8	60.73	59.20	-1	1,682	-0.06%
2019/08/27	2	58.85	0	0.00	59.00	2	1,671	0.12%
2019/08/26	6	58.35	0	0.00	58.30	6	1,677	0.36%
2019/08/22	8	60.70	4	60.40	60.50	4	1,657	0.24%
2019/08/21	8	61.16	13	61.78	61.20	-5	1,634	-0.31%
2019/08/20	3	57.63	0	0.00	59.20	3	1,548	0.19%
2019/08/19	2	58.60	0	0.00	58.30	2	1,571	0.13%
2019/08/15	12	59.11	0	0.00	59.10	12	1,647	0.73%
2019/08/14	0	0.00	1	59.10	59.60	-1	1,647	-0.06%
2019/08/13	1	58.20	0	0.00	58.60	1	1,650	0.06%
2019/08/12	1	56.50	0	0.00	58.20	1	1,651	0.06%
2019/08/02	4	58.28	2	58.20	58.20	2	1,697	0.12%
2019/07/30	2	58.50	0	0.00	58.20	2	1,696	0.12%
2019/07/26	2	60.40	0	0.00	61.70	2	1,625	0.12%
2019/07/25	5	60.48	2	60.10	60.90	3	1,589	0.19%
2019/07/23	1	57.50	3	57.67	57.50	-2	1,526	-0.13%
2019/07/22	1	56.70	0	0.00	57.00	1	1,517	0.07%
2019/07/18	1	57.60	0	0.00	58.00	1	1,486	0.07%
2019/07/15	1	57.00	0	0.00	57.00	1	1,512	0.07%
2019/07/10	1	56.20	0	0.00	56.40	1	1,578	0.06%
2019/07/02	0	0.00	3	56.33	58.60	-3	1,580	-0.19%
2019/06/21	2	54.00	0	0.00	54.00	2	1,721	0.12%
2019/06/17	0	0.00	7	53.20	53.30	-7	2,003	-0.35%
2019/06/05	1	51.60	0	0.00	51.70	1	2,527	0.04%
2019/05/30	1	53.20	0	0.00	53.10	1	2,713	0.04%
2019/05/20	4	61.15	0	0.00	60.50	4	3,014	0.13%
2019/05/17	1	62.50	0	0.00	62.30	1	2,994	0.03%
2019/05/16	1	65.00	1	65.40	64.50	0	2,986	0.00%
2019/05/14	0	0.00	1	65.10	66.10	-1	3,005	-0.03%
2019/05/13	2	65.25	4	66.25	66.30	-2	2,989	-0.07%
2019/05/09	2	64.45	0	0.00	63.50	2	2,944	0.07%
2019/05/07	1	64.90	1	64.90	64.60	0	2,916	0.00%
2019/05/06	1	63.00	0	0.00	63.50	1	2,915	0.03%
2019/05/02	0	0.00	1	64.10	64.10	-1	2,916	-0.03%
2019/04/30	0	0.00	4	63.40	63.50	-4	2,932	-0.14%
2019/04/29	2	61.60	0	0.00	62.90	2	2,926	0.07%
2019/04/24	3	62.80	1	63.50	62.60	2	2,917	0.07%
2019/04/22	1	62.40	2	62.60	65.10	-1	2,931	-0.03%
2019/04/19	1	61.70	0	0.00	60.90	1	2,892	0.03%
2019/04/18	1	65.00	0	0.00	63.10	1	2,832	0.04%
2019/04/17	3	66.07	0	0.00	66.00	3	2,805	0.11%
2019/04/10	1	70.00	0	0.00	70.80	1	2,656	0.04%
2019/04/02	0	0.00	5	71.18	71.10	-5	2,523	-0.20%
2019/04/01	3	70.50	0	0.00	69.30	3	2,486	0.12%
2019/03/29	1	70.40	3	69.40	70.30	-2	2,453	-0.08%
2019/03/28	3	68.30	6	69.50	68.70	-3	2,428	-0.12%
2019/03/26	6	72.43	4	74.60	72.00	2	2,339	0.09%
2019/03/25	3	73.10	0	0.00	74.50	3	2,288	0.13%
2019/03/22	2	75.45	3	74.43	74.90	-1	2,244	-0.04%
2019/03/21	3	67.80	5	72.00	74.50	-2	2,162	-0.09%
2019/03/20	5	67.10	3	67.70	67.80	2	2,012	0.10%
2019/03/18	3	66.37	1	67.90	66.50	2	1,918	0.10%
2019/03/15	1	64.50	5	63.40	64.90	-4	1,767	-0.23%
2019/03/14	5	57.96	10	58.00	59.00	-5	1,598	-0.31%
2019/03/13	10	54.70	3	53.40	57.20	7	1,466	0.48%
2019/03/11	3	52.60	1	53.30	52.50	2	1,306	0.15%