元翎 (4564)-宏遠-台南券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.65
漲跌
▲0.05
漲幅
+0.22%
成交量
676張
產業
上市電機機械類股▼1.09%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	22.50	0	0.00	22.65	1	653	0.15%
2024/05/02	1	22.55	0	0.00	22.60	1	647	0.15%
2024/04/30	2	22.65	0	0.00	22.50	2	645	0.31%
2024/04/29	1	22.25	0	0.00	22.40	1	641	0.16%
2024/04/19	2	22.00	0	0.00	21.60	2	643	0.31%
2024/04/12	0	0.00	1	23.10	23.00	-1	611	-0.16%
2024/04/11	1	23.00	0	0.00	23.20	1	604	0.17%
2024/04/10	3	23.35	0	0.00	23.30	3	597	0.50%
2024/04/08	0	0.00	2	23.50	23.50	-2	592	-0.34%
2024/03/29	1	23.05	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	1	23.65	23.35	-1	582	-0.17%
2024/03/21	3	23.03	0	0.00	22.85	3	559	0.54%
2024/03/07	0	0.00	1	23.80	23.75	-1	586	-0.17%
2024/03/06	5	24.58	6.4	24.55	24.45	-1.4	575	-0.24%
2024/02/29	0.2	23.20	0	0.00	23.15	0.2	509	0.04%
2024/02/26	0	0.00	1	24.00	24.00	-1	516	-0.19%
2024/02/19	0	0.00	1	23.60	23.65	-1	498	-0.20%
2024/02/16	1	23.00	0	0.00	23.20	1	489	0.20%
2024/02/05	1	22.50	0	0.00	22.50	1	478	0.21%
2024/01/03	0.2	24.05	0	0.00	23.95	0.2	548	0.04%
2023/12/22	0	0.00	10	23.70	23.75	-10	784	-1.27%
2023/12/21	3	23.80	0	0.00	23.80	3	813	0.37%
2023/12/18	1	23.90	0	0.00	23.80	1	858	0.12%
2023/12/11	10	24.36	0	0.00	23.90	10	886	1.13%
2023/12/08	5	24.60	0	0.00	24.65	5	879	0.57%
2023/12/07	0	0.00	10	25.10	24.65	-10	905	-1.10%
2023/12/05	10	24.55	0	0.00	24.85	10	959	1.04%
2023/12/01	1	24.55	0	0.00	24.45	1	964	0.10%
2023/11/30	1	24.50	0	0.00	24.50	1	963	0.10%
2023/11/29	0	0.00	1	24.50	24.65	-1	967	-0.10%
2023/11/24	1	25.30	3	25.28	25.00	-2	1,035	-0.19%
2023/11/08	6	24.28	0	0.00	24.20	6	1,109	0.54%
2023/10/12	1	26.25	0	0.00	26.20	1	1,368	0.07%
2023/10/11	1	26.85	0	0.00	26.40	1	1,386	0.07%
2023/10/05	0	0.00	5	27.31	27.65	-5	1,495	-0.33%
2023/10/04	5	28.05	0	0.00	27.45	5	1,504	0.33%
2023/09/27	0	0.00	16	25.51	25.55	-16	1,503	-1.06%
2023/09/26	0	0.00	1	26.35	26.10	-1	1,544	-0.06%
2023/09/21	2	25.90	2	25.25	25.25	0	1,640	0.00%
2023/09/20	1	26.05	0	0.00	25.70	1	1,708	0.06%
2023/09/19	0	0.00	3	25.20	25.15	-3	1,751	-0.17%
2023/09/14	25	26.22	0	0.00	26.05	25	1,921	1.30%
2023/09/13	0	0.00	13	25.40	25.90	-13	1,950	-0.67%
2023/09/12	1	26.65	1	25.25	25.25	0	2,090	0.00%
2023/09/11	16	26.33	0	0.00	25.80	16	2,115	0.76%
2023/08/28	0	0.00	1	25.25	25.50	-1	3,451	-0.03%
2023/08/24	0	0.00	2	23.90	23.85	-2	3,804	-0.05%
2023/08/18	0	23.83	0	0.00	23.70	0	5,677	0.00%
2023/08/17	0	24.65	0	0.00	24.00	0	5,784	0.00%
2023/08/07	0	0.00	1	26.40	26.30	-1	5,718	-0.02%
2023/08/04	0	0.00	1	26.75	26.70	-1	5,718	-0.02%
2023/08/02	0	0.00	1	26.80	26.10	-1	5,720	-0.02%
2023/07/31	1	26.30	0	0.00	26.25	1	5,706	0.02%
2023/07/26	0	0.00	1	27.20	26.50	-1	5,670	-0.02%
2023/07/25	3	26.10	0	0.00	26.00	3	5,650	0.05%
2023/07/20	0	0.00	1	26.70	26.95	-1	5,591	-0.02%
2023/07/11	1	30.75	8	31.28	30.80	-7	5,310	-0.13%
2023/07/05	0	0.00	2	30.65	30.45	-2	5,154	-0.04%
2023/07/04	1	30.60	1	30.80	30.85	0	5,133	0.00%
2023/07/03	4	31.13	12	31.22	31.10	-8	5,095	-0.16%
2023/06/30	0	0.00	1	30.70	30.85	-1	5,009	-0.02%
2023/06/28	2	31.00	17	30.74	30.05	-15	4,928	-0.30%
2023/06/26	32	30.26	14	30.56	30.70	18	4,809	0.37%
2023/06/21	1	29.35	0	0.00	29.40	1	4,678	0.02%
2023/06/19	2	29.43	3	29.35	29.30	-1	4,641	-0.02%
2023/06/16	2	30.50	1	31.10	30.05	1	4,603	0.02%
2023/06/14	3	30.00	0	0.00	30.05	3	4,403	0.07%
2023/06/12	1	28.50	4	29.06	28.45	-3	4,266	-0.07%
2023/06/09	2	29.43	2	29.80	29.40	0	4,216	0.00%
2023/06/08	2	29.15	0	0.00	29.25	2	4,156	0.05%
2023/06/07	3	29.85	4	30.40	29.80	-1	4,102	-0.02%
2023/06/06	4	29.89	0	0.00	29.65	4	3,990	0.10%
2023/06/05	4	31.16	12	31.15	30.50	-8	3,915	-0.20%
2023/06/02	6	31.43	4	31.10	30.75	2	3,842	0.05%
2023/06/01	25	32.75	0	0.00	32.45	25	3,663	0.68%
2023/05/31	2	31.75	14	32.22	32.75	-12	2,977	-0.40%
2023/05/30	4	29.96	0	0.00	29.80	4	2,750	0.15%
2023/05/29	10	30.81	2	31.23	30.65	8	2,609	0.31%
2023/05/26	11	31.38	12	32.18	30.30	-1	2,298	-0.04%
2023/05/25	14	28.80	39	28.32	30.10	-25	1,563	-1.60%
2023/05/24	24	27.57	7	27.58	27.40	17	1,158	1.47%
2023/05/23	0	0.00	5	25.23	25.60	-5	882	-0.57%
2023/05/17	0.1	23.00	0	0.00	23.10	0.1	814	0.01%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/04	2	24.45	0	0.00	24.45	2	824	0.24%
2023/04/25	0.1	23.75	0	0.00	23.65	0.1	823	0.01%
2023/04/21	0.2	23.90	0	0.00	23.75	0.2	818	0.02%
2023/04/17	0	0.00	30	24.43	24.40	-30	794	-3.78%
2023/04/11	32	24.25	0	0.00	24.10	32	777	4.12%
2023/04/10	3	23.55	0	0.00	23.60	3	759	0.40%
2023/04/07	4	23.65	0	0.00	23.60	4	747	0.54%
2023/04/06	2.1	24.10	0	0.00	23.90	2.1	717	0.29%
2023/03/29	0.1	24.00	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.1	24.35	0	0.00	24.05	0.1	702	0.01%
2023/03/27	0	0.00	1	24.40	24.35	-1	692	-0.14%
2023/03/23	2.1	24.67	0	0.00	24.65	2.1	676	0.31%
2023/03/22	13	25.06	0	0.00	25.00	13	675	1.93%
2023/03/06	0	0.00	0.4	26.05	26.10	-0.4	556	-0.07%
2023/02/21	1	26.50	0	0.00	27.35	1	438	0.23%
2023/02/20	1	25.40	1	25.75	25.50	0	354	0.00%
2022/12/05	0	0.00	5	26.15	25.65	-5	238	-2.10%
2022/12/02	5	25.95	0	0.00	25.90	5	238	2.10%
2022/09/22	2	26.75	0	0.00	26.50	2	362	0.55%
2021/12/29	0	0.00	1	41.70	41.70	-1	471	-0.21%
2021/12/24	1	41.10	0	0.00	41.15	1	485	0.21%
2021/11/26	3	40.50	0	0.00	40.50	3	660	0.45%
2021/11/15	0	0.00	5	41.45	41.40	-5	814	-0.61%
2021/11/12	5	41.20	0	0.00	41.10	5	865	0.58%
2021/10/07	1	41.80	1	41.50	42.70	0	2,143	0.00%
2021/09/13	0	0.00	1	45.95	45.70	-1	3,420	-0.03%
2021/09/10	0	0.00	2	46.00	45.50	-2	3,445	-0.06%
2021/09/08	0	0.00	3	46.00	44.10	-3	3,482	-0.09%
2021/08/26	1	45.05	0	0.00	44.75	1	3,863	0.03%
2021/08/13	10	42.50	0	0.00	41.70	10	4,006	0.25%
2021/08/09	1	46.50	10	46.51	46.20	-9	4,037	-0.22%
2021/08/05	1	46.50	1	46.25	46.35	0	4,081	0.00%
2021/08/04	10	48.00	0	0.00	48.00	10	4,122	0.24%
2021/07/30	0	0.00	1	49.35	49.05	-1	4,262	-0.02%
2021/07/29	1	51.50	0	0.00	49.90	1	4,329	0.02%
2021/07/20	0	0.00	2	53.10	54.40	-2	5,909	-0.03%
2021/07/19	2	54.25	10	54.50	54.70	-8	5,913	-0.14%
2021/07/16	0	0.00	3	50.20	50.20	-3	5,698	-0.05%
2021/07/15	3	49.85	36	51.05	49.80	-33	5,698	-0.58%
2021/07/14	4	50.14	6	50.19	50.00	-2	5,686	-0.04%
2021/07/13	7	49.44	5	50.20	48.90	2	5,627	0.04%
2021/07/12	37	50.46	2	50.50	50.20	35	5,566	0.63%
2021/07/09	2	50.40	2	51.35	50.50	0	5,516	0.00%
2021/07/08	2	50.70	3	52.73	52.40	-1	5,424	-0.02%
2021/07/07	0	0.00	14	49.32	49.25	-14	5,279	-0.27%
2021/07/06	2	48.83	0	0.00	48.50	2	5,189	0.04%
2021/07/01	2	48.70	0	0.00	47.50	2	5,106	0.04%
2021/06/25	1	47.00	0	0.00	47.00	1	4,935	0.02%
2021/06/24	15	48.19	3	48.13	48.10	12	4,848	0.25%
2021/06/15	0	0.00	1	45.95	45.55	-1	5,002	-0.02%
2021/06/08	0	0.00	1	43.55	43.55	-1	4,850	-0.02%
2021/05/31	3	42.48	3	42.08	41.95	0	4,731	0.00%
2021/05/28	2	42.20	1	41.75	42.55	1	4,708	0.02%
2021/05/26	2	39.38	3	38.82	38.90	-1	4,664	-0.02%
2021/05/24	1	37.00	0	0.00	37.40	1	4,717	0.02%
2021/05/21	0	0.00	1	36.40	37.00	-1	4,847	-0.02%
2021/05/19	1	36.15	0	0.00	35.95	1	5,089	0.02%
2021/05/12	0	0.00	1	38.20	38.15	-1	4,831	-0.02%
2021/05/11	0	0.00	3	43.05	42.25	-3	4,730	-0.06%
2021/05/10	3	44.43	1	45.30	44.15	2	4,668	0.04%
2021/05/07	2	44.70	0	0.00	44.80	2	4,621	0.04%
2021/05/06	0	0.00	2	41.50	41.65	-2	4,567	-0.04%
2021/05/04	2	49.15	4	46.29	45.30	-2	4,403	-0.05%
2021/05/03	5	52.28	1	49.55	50.30	4	4,201	0.10%
2021/04/29	29	49.81	38	48.40	50.10	-9	3,752	-0.24%
2021/04/27	7	44.01	1	44.05	42.90	6	3,128	0.19%
2021/04/26	3	42.98	2	43.45	43.45	1	2,913	0.03%
2021/04/20	0	0.00	6	38.93	38.75	-6	2,645	-0.23%
2021/04/19	1	38.30	0	0.00	38.40	1	2,660	0.04%
2021/03/31	0	0.00	3	39.50	38.80	-3	2,377	-0.13%
2021/03/25	1	38.55	0	0.00	38.35	1	2,298	0.04%
2021/03/23	1	39.30	0	0.00	38.90	1	2,214	0.05%
2021/03/22	7	40.47	0	0.00	40.00	7	2,135	0.33%
2021/03/19	1	39.65	1	40.00	40.00	0	2,011	0.00%
2021/02/23	0	0.00	5	39.00	40.65	-5	1,284	-0.39%
2021/02/22	5	40.15	0	0.00	40.15	5	1,121	0.45%
2020/07/28	4	38.75	4	38.25	37.25	0	1,427	0.00%
2020/07/02	3	36.10	3	36.90	38.05	0	903	0.00%
2020/06/04	4	35.08	4	34.75	34.70	0	880	0.00%
2020/04/27	5	30.50	0	0.00	30.45	5	1,031	0.48%
2020/01/14	4	39.50	0	0.00	39.90	4	690	0.58%
2020/01/02	1	42.80	1	42.60	42.60	0	688	0.00%
2019/12/27	1	42.05	1	42.35	42.40	0	692	0.00%
2019/12/26	2	41.90	2	41.95	41.95	0	698	0.00%
2019/12/25	1	41.85	1	41.70	41.70	0	695	0.00%
2019/12/24	4	42.20	4	42.10	42.10	0	713	0.00%
2019/12/23	1	43.05	1	42.70	42.70	0	707	0.00%
2019/12/20	2	43.63	2	43.35	43.35	0	710	0.00%
2019/12/19	2	43.50	2	43.65	43.70	0	705	0.00%
2019/12/18	5	43.60	1	43.65	43.65	4	724	0.55%
2019/10/31	4	48.80	0	0.00	48.70	4	1,079	0.37%
2019/10/22	0	0.00	1	52.30	51.80	-1	1,259	-0.08%
2019/10/18	1	52.60	0	0.00	53.20	1	1,272	0.08%
2019/09/16	1	59.70	1	58.70	58.10	0	1,557	0.00%
2019/08/29	1	60.50	2	59.75	59.20	-1	1,682	-0.06%
2019/08/26	1	58.30	3	58.10	58.30	-2	1,677	-0.12%
2019/08/22	3	61.00	1	62.00	60.50	2	1,657	0.12%
2019/08/21	5	60.90	4	61.35	61.20	1	1,634	0.06%
2019/07/02	1	59.20	1	58.60	58.60	0	1,580	0.00%
2019/04/19	0	0.00	1	61.20	60.90	-1	2,892	-0.03%
2019/04/11	1	69.50	5	69.60	69.60	-4	2,695	-0.15%
2019/04/09	3	69.90	3	71.70	70.70	0	2,629	0.00%
2019/04/02	5	71.40	1	68.60	71.10	4	2,523	0.16%
2019/03/26	1	72.40	3	74.40	72.00	-2	2,339	-0.09%
2019/03/25	3	74.40	2	73.50	74.50	1	2,288	0.04%
2019/03/21	0	0.00	2	73.60	74.50	-2	2,162	-0.09%
2019/03/20	2	67.70	0	0.00	67.80	2	2,012	0.10%
2019/03/19	2	66.70	0	0.00	67.10	2	1,976	0.10%
2019/03/18	0	0.00	1	67.90	66.50	-1	1,918	-0.05%
2019/03/15	1	63.90	2	61.70	64.90	-1	1,767	-0.06%
2019/03/14	2	58.30	0	0.00	59.00	2	1,598	0.13%
2019/03/12	0	0.00	15	51.80	52.10	-15	1,333	-1.12%