元翎 (4564)-統一-新營券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
23.40
漲跌
▲0.30
漲幅
+1.30%
成交量
637張
產業
上市電機機械類股▼1.11%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	24	23.56	23.55	-24	720	-3.33%
2024/04/30	0	0.00	5	22.74	22.50	-5	645	-0.77%
2024/04/29	0	0.00	3	22.30	22.40	-3	641	-0.47%
2024/04/26	0	0.00	3	22.30	22.20	-3	643	-0.47%
2024/04/24	0	0.00	4	21.95	22.40	-4	645	-0.62%
2024/04/16	2	22.20	0	0.00	22.25	2	627	0.32%
2024/04/12	2	22.95	0	0.00	23.00	2	611	0.33%
2024/04/11	3	23.05	0	0.00	23.20	3	604	0.50%
2024/04/01	0	0.00	3	23.45	23.65	-3	588	-0.51%
2024/03/27	0	0.00	3	23.18	23.40	-3	577	-0.52%
2024/03/14	0	0.00	1	22.85	22.80	-1	599	-0.17%
2024/03/13	3	23.15	0	0.00	22.90	3	601	0.50%
2024/03/07	4	24.20	0	0.00	23.75	4	586	0.68%
2024/03/05	0	0.00	4	23.40	23.55	-4	514	-0.78%
2024/03/01	1	23.30	0	0.00	23.30	1	503	0.20%
2024/02/19	0.2	23.60	0	0.00	23.65	0.2	498	0.04%
2024/01/11	0	0.00	2	23.20	23.15	-2	491	-0.41%
2023/12/21	2	23.70	0	0.00	23.80	2	813	0.25%
2023/12/14	1	23.80	0	0.00	23.75	1	869	0.12%
2023/12/08	2	24.60	0	0.00	24.65	2	879	0.23%
2023/11/27	2	24.75	0	0.00	24.45	2	1,035	0.19%
2023/11/10	2	23.75	0	0.00	23.75	2	1,092	0.18%
2023/10/11	0	0.00	2	27.05	26.40	-2	1,386	-0.14%
2023/10/06	2	27.53	0	0.00	27.60	2	1,406	0.14%
2023/10/05	3	27.68	1	27.95	27.65	2	1,495	0.13%
2023/10/04	7	26.41	1	27.15	27.45	6	1,504	0.40%
2023/09/27	5	25.83	0	0.00	25.55	5	1,503	0.33%
2023/09/26	5	26.14	0	0.00	26.10	5	1,544	0.32%
2023/09/25	5	25.89	0	0.00	26.20	5	1,600	0.31%
2023/09/14	0	0.00	1	26.25	26.05	-1	1,921	-0.05%
2023/09/12	1	25.30	0	0.00	25.25	1	2,090	0.05%
2023/09/06	2	25.65	0	0.00	25.70	2	2,254	0.09%
2023/08/30	2	25.05	0	0.00	25.10	2	2,604	0.08%
2023/08/08	0	0.00	1	26.10	25.95	-1	5,719	-0.02%
2023/07/11	0	0.00	1	30.80	30.80	-1	5,310	-0.02%
2023/07/06	0	0.00	1	30.15	30.20	-1	5,177	-0.02%
2023/07/05	0	0.00	4	31.10	30.45	-4	5,154	-0.08%
2023/07/04	0	0.00	1	30.60	30.85	-1	5,133	-0.02%
2023/06/26	21	30.83	21	30.84	30.70	0	4,809	0.00%
2023/06/16	5	31.47	5	31.25	30.05	0	4,603	0.00%
2023/06/15	1	29.80	0	0.00	29.75	1	4,452	0.02%
2023/06/14	6	30.17	3	30.12	30.05	3	4,403	0.07%
2023/06/13	1	28.80	1	28.90	28.85	0	4,290	0.00%
2023/06/09	2	29.63	2.8	29.55	29.40	-0.8	4,216	-0.02%
2023/06/08	17	29.13	17	29.35	29.25	0	4,156	0.00%
2023/06/07	0.2	30.00	0	0.00	29.80	0.2	4,102	0.00%
2023/06/06	1.4	29.80	1	29.70	29.65	0.4	3,990	0.01%
2023/06/05	1	31.10	6.4	30.94	30.50	-5.4	3,915	-0.14%
2023/06/02	5	31.68	3	31.43	30.75	2	3,842	0.05%
2023/06/01	8	32.55	8.9	33.00	32.45	-0.9	3,663	-0.02%
2023/05/31	10	31.83	11	32.10	32.75	-1	2,977	-0.03%
2023/05/30	18.5	29.66	16.5	30.08	29.80	2	2,750	0.07%
2023/05/29	23	31.42	21	31.19	30.65	2	2,609	0.08%
2023/05/26	42.5	31.12	38	31.09	30.30	4.5	2,298	0.20%
2023/05/25	1	27.80	1	29.40	30.10	0	1,563	0.00%
2023/05/24	1	27.40	17	27.27	27.40	-16	1,158	-1.38%
2023/05/23	0	0.00	1	23.50	25.60	-1	882	-0.11%
2023/05/12	2	23.05	0	0.00	22.90	2	821	0.24%
2023/05/11	2	23.35	0	0.00	23.30	2	814	0.25%
2023/05/10	3	23.60	0	0.00	23.80	3	808	0.37%
2023/05/09	0.2	24.00	0	0.00	23.60	0.2	812	0.02%
2023/05/05	0	0.00	5	24.77	24.60	-5	818	-0.61%
2023/04/24	1	23.80	0	0.00	23.80	1	818	0.12%
2023/04/20	2	24.05	0	0.00	24.00	2	812	0.25%
2023/04/18	3	24.40	0	0.00	24.30	3	800	0.37%
2023/04/11	1	23.75	3	24.10	24.10	-2	777	-0.26%
2023/04/10	3	23.55	0	0.00	23.60	3	759	0.40%
2023/04/07	2	23.55	2	23.80	23.60	0	747	0.00%
2023/03/30	3	24.25	0	0.00	24.20	3	702	0.43%
2023/03/24	2	24.65	0	0.00	24.50	2	684	0.29%
2023/03/23	1	24.75	1	24.90	24.65	0	676	0.00%
2023/02/22	1	26.85	1	26.55	26.80	0	468	0.00%
2023/02/21	2	27.10	2	27.30	27.35	0	438	0.00%
2023/02/20	1	25.80	1	25.50	25.50	0	354	0.00%
2023/02/13	0	0.00	1	24.10	23.95	-1	295	-0.34%
2023/02/08	1	24.70	0	0.00	24.55	1	273	0.37%
2022/09/23	0	0.00	50	26.28	26.05	-50	358	-13.93%
2022/09/07	0	0.00	2	28.20	28.10	-2	350	-0.57%
2022/08/30	2	30.80	0	0.00	30.80	2	320	0.62%
2022/07/11	0	0.00	2	28.10	27.50	-2	251	-0.80%
2022/07/08	2	27.80	0	0.00	27.90	2	252	0.79%
2022/04/25	0	0.00	1	32.75	31.40	-1	269	-0.37%
2022/04/13	1	34.90	0	0.00	34.80	1	251	0.40%
2022/01/21	5	38.75	0	0.00	38.20	5	390	1.28%
2021/11/26	0	0.00	1	40.55	40.50	-1	660	-0.15%
2021/11/25	0	0.00	1	41.75	41.30	-1	663	-0.15%
2021/11/24	3	43.50	1	41.80	41.80	2	675	0.30%
2021/08/20	1	43.40	0	0.00	44.25	1	3,985	0.03%
2021/08/13	0	0.00	3	42.17	41.70	-3	4,006	-0.07%
2021/08/11	1	43.35	5	43.35	43.00	-4	4,027	-0.10%
2021/08/10	1	45.05	0	0.00	45.30	1	4,032	0.02%
2021/08/09	1	46.45	0	0.00	46.20	1	4,037	0.02%
2021/08/05	5	46.40	0	0.00	46.35	5	4,081	0.12%
2021/08/04	0	0.00	5	48.12	48.00	-5	4,122	-0.12%
2021/08/02	0	0.00	2	48.85	49.50	-2	4,220	-0.05%
2021/07/29	1	50.30	0	0.00	49.90	1	4,329	0.02%
2021/07/28	1	48.85	1	47.75	51.20	0	4,393	0.00%
2021/07/21	2	53.50	0	0.00	53.40	2	5,649	0.04%
2021/07/20	17	53.74	28	54.07	54.40	-11	5,909	-0.19%
2021/07/19	48	54.28	39	54.13	54.70	9	5,913	0.15%
2021/07/15	2	50.10	5	49.95	49.80	-3	5,698	-0.05%
2021/07/13	1	49.15	0	0.00	48.90	1	5,627	0.02%
2021/07/12	15	50.73	0	0.00	50.20	15	5,566	0.27%
2021/07/09	3	50.87	13	50.84	50.50	-10	5,516	-0.18%
2021/07/08	49	52.24	36	52.15	52.40	13	5,424	0.24%
2021/07/07	10	49.93	10	48.66	49.25	0	5,279	0.00%
2021/07/01	0	0.00	14	49.85	47.50	-14	5,106	-0.27%
2021/06/30	35	48.25	21	48.18	48.90	14	5,019	0.28%
2021/06/29	0.1	45.60	0	0.00	45.00	0.1	5,027	0.00%
2021/06/24	21	47.13	21	47.20	48.10	0	4,848	0.00%
2021/06/22	0.1	45.00	0	0.00	44.60	0.1	4,649	0.00%
2021/06/15	0	0.00	7	46.65	45.55	-7	5,002	-0.14%
2021/06/11	7	46.25	0	0.00	46.10	7	4,998	0.14%
2021/05/26	0	39.80	16	39.78	38.90	-16	4,664	-0.34%
2021/05/25	18	39.24	0	0.00	39.45	18	4,690	0.38%
2021/05/14	5	37.40	5	38.15	37.00	0	4,967	0.00%
2021/05/07	4	44.83	4	44.96	44.80	0	4,621	0.00%
2021/05/06	2	44.50	0	0.00	41.65	2	4,567	0.04%
2021/05/05	2	46.10	0	0.00	44.80	2	4,513	0.04%
2021/05/04	30	47.79	0	0.00	45.30	30	4,403	0.68%
2021/05/03	11	51.41	0	0.00	50.30	11	4,201	0.26%
2021/04/29	1	48.60	0	0.00	50.10	1	3,752	0.03%
2021/04/28	8	43.08	7	43.45	45.60	1	3,317	0.03%
2021/04/23	8	39.70	8	39.70	39.50	0	2,568	0.00%
2021/04/16	0	0.00	2	37.75	38.00	-2	2,638	-0.08%
2021/04/14	9	36.43	9	36.50	37.00	0	2,617	0.00%
2021/04/09	2	37.60	0	0.00	37.75	2	2,558	0.08%
2021/04/07	0	0.00	1	37.35	38.10	-1	2,515	-0.04%
2021/03/26	0	0.00	3	38.67	39.70	-3	2,328	-0.13%
2021/03/24	1	39.15	1	39.40	39.05	0	2,268	0.00%
2021/03/23	1	39.05	0	0.00	38.90	1	2,214	0.05%
2021/03/22	7	40.75	7	40.78	40.00	0	2,135	0.00%
2021/03/17	2	39.35	2	38.70	38.05	0	1,784	0.00%
2021/03/15	2	38.40	0	0.00	38.15	2	1,705	0.12%
2021/03/08	0	0.00	2	36.30	36.15	-2	1,619	-0.12%
2021/03/04	1	37.90	0	0.00	37.30	1	1,586	0.06%
2021/03/02	0	0.00	1	37.25	36.60	-1	1,522	-0.07%
2021/02/25	9	39.55	11	39.43	39.00	-2	1,438	-0.14%
2021/02/23	0	0.00	3	39.35	40.65	-3	1,284	-0.23%
2021/02/22	8	38.30	0	0.00	40.15	8	1,121	0.71%
2021/02/17	0	0.00	2	32.00	32.95	-2	806	-0.25%
2021/02/05	1	31.75	1	31.50	31.40	0	795	0.00%
2021/02/03	1	31.60	1	32.00	31.50	0	799	0.00%
2021/02/02	1	31.50	1	31.45	31.45	0	804	0.00%
2021/01/29	2	32.95	0	0.00	31.90	2	792	0.25%
2021/01/28	1	33.20	1	33.20	33.20	0	766	0.00%
2021/01/27	0	0.00	1	33.50	33.50	-1	739	-0.14%
2021/01/26	0	0.00	2	31.05	31.30	-2	683	-0.29%
2021/01/25	1	30.40	1	30.70	30.70	0	678	0.00%
2021/01/21	3	30.77	0	0.00	30.65	3	679	0.44%
2021/01/20	0	0.00	1	31.45	30.90	-1	675	-0.15%
2021/01/19	0	0.00	2	32.40	32.30	-2	660	-0.30%
2021/01/18	2	30.60	0	0.00	31.45	2	650	0.31%
2021/01/14	1	32.75	0	0.00	32.65	1	635	0.16%
2021/01/13	0	0.00	5	34.56	32.50	-5	616	-0.81%
2021/01/12	0	0.00	4	32.85	33.40	-4	415	-0.96%
2021/01/11	1	30.40	1	30.25	30.40	0	357	0.00%
2021/01/08	1	29.50	1	29.55	29.55	0	353	0.00%
2020/12/28	1	29.60	0	0.00	29.65	1	342	0.29%
2020/12/23	1	29.30	2	29.30	29.25	-1	354	-0.28%
2020/12/21	1	29.85	1	29.80	29.70	0	381	0.00%
2020/12/16	1	29.70	1	30.15	30.25	0	425	0.00%
2020/12/15	1	30.00	1	29.80	29.70	0	449	0.00%
2020/12/14	1	30.05	1	30.05	30.05	0	451	0.00%
2020/12/10	1	30.25	1	30.05	30.05	0	450	0.00%
2020/12/09	1	30.50	0	0.00	30.35	1	451	0.22%
2020/12/08	1	30.50	2	30.60	30.60	-1	513	-0.19%
2020/12/07	1	30.60	0	0.00	30.45	1	520	0.19%
2020/12/04	0	0.00	1	31.05	31.05	-1	513	-0.19%
2020/12/02	1	30.95	0	0.00	30.75	1	516	0.19%
2020/12/01	2	30.70	1	30.85	30.85	1	521	0.19%
2020/11/30	4	31.39	0	0.00	31.05	4	526	0.76%
2020/11/27	0	0.00	1	31.35	31.55	-1	532	-0.19%
2020/11/18	0	0.00	1	29.50	29.65	-1	660	-0.15%
2020/11/16	1	29.20	0	0.00	28.95	1	684	0.15%
2020/11/12	0	0.00	2	29.20	29.15	-2	734	-0.27%
2020/11/10	0	0.00	2	29.45	29.30	-2	799	-0.25%
2020/11/06	0	0.00	2	27.90	28.50	-2	802	-0.25%
2020/11/04	2	27.80	0	0.00	27.85	2	858	0.23%
2020/11/02	2	27.60	0	0.00	27.10	2	882	0.23%
2020/10/30	2	28.20	2	27.80	27.80	0	895	0.00%
2020/10/29	2	28.10	2	28.20	28.20	0	917	0.00%
2020/10/27	2	29.20	1	28.95	28.95	1	950	0.11%
2020/10/26	0	0.00	1	29.40	29.40	-1	979	-0.10%
2020/10/13	2	30.35	0	0.00	30.65	2	1,245	0.16%
2020/09/28	2	29.75	0	0.00	29.60	2	1,429	0.14%
2020/09/07	0	0.00	2	32.30	32.30	-2	1,599	-0.13%
2020/08/31	2	33.18	0	0.00	33.00	2	1,676	0.12%
2020/08/19	2	32.73	0	0.00	31.85	2	1,664	0.12%
2020/07/31	1	37.95	1	37.35	37.60	0	1,480	0.00%
2020/07/24	1	39.40	1	38.50	38.45	0	1,344	0.00%
2020/07/21	0	0.00	2	37.85	38.65	-2	1,251	-0.16%
2020/07/16	0	0.00	1	38.15	37.80	-1	1,220	-0.08%
2020/07/15	1	38.50	0	0.00	38.05	1	1,219	0.08%
2020/07/09	2	38.70	0	0.00	38.55	2	1,148	0.17%
2020/07/03	0	0.00	4	39.30	40.00	-4	1,030	-0.39%
2020/07/02	3	38.05	0	0.00	38.05	3	903	0.33%
2020/06/08	1	35.65	0	0.00	35.85	1	952	0.10%
2020/06/05	0	0.00	2	36.20	36.35	-2	935	-0.21%
2020/06/04	1	34.85	1	34.85	34.70	0	880	0.00%
2020/05/22	1	31.95	0	0.00	31.95	1	818	0.12%
2020/05/21	0	0.00	2	32.75	32.70	-2	827	-0.24%
2020/05/15	0	0.00	2	30.20	30.05	-2	836	-0.24%
2020/05/11	1	31.50	0	0.00	31.65	1	865	0.12%
2020/05/08	1	32.20	0	0.00	32.10	1	870	0.11%
2020/05/07	0	0.00	1	32.30	32.30	-1	894	-0.11%
2020/05/05	2	31.65	0	0.00	31.75	2	948	0.21%
2020/04/24	0	0.00	2	30.00	30.10	-2	1,031	-0.19%
2020/04/22	2	28.40	0	0.00	29.35	2	1,083	0.18%
2020/04/21	0	0.00	1	29.35	29.05	-1	1,090	-0.09%
2020/04/16	2	30.70	0	0.00	30.70	2	1,113	0.18%
2020/04/15	0	0.00	3	30.70	30.70	-3	1,115	-0.27%
2020/04/13	2	29.05	0	0.00	29.30	2	1,116	0.18%
2020/04/09	1	30.15	0	0.00	30.05	1	1,112	0.09%
2020/04/08	0	0.00	5	30.15	30.50	-5	1,103	-0.45%
2020/04/06	1	27.75	2	27.50	27.80	-1	1,074	-0.09%
2020/03/30	3	26.55	0	0.00	26.75	3	1,075	0.28%
2020/03/26	1	26.30	0	0.00	26.85	1	1,072	0.09%
2020/03/25	0	0.00	1	26.60	26.55	-1	1,074	-0.09%
2020/03/24	1	24.65	0	0.00	25.80	1	1,061	0.09%
2020/02/24	1	37.25	0	0.00	37.10	1	924	0.11%
2020/02/12	1	36.90	0	0.00	37.05	1	897	0.11%
2020/01/13	0	0.00	1	39.50	39.50	-1	681	-0.15%
2019/12/25	0	0.00	1	41.75	41.70	-1	695	-0.14%
2019/12/24	1	42.20	0	0.00	42.10	1	713	0.14%
2019/10/29	0	0.00	1	50.00	49.90	-1	1,094	-0.09%
2019/10/22	1	52.10	0	0.00	51.80	1	1,259	0.08%
2019/10/16	1	51.70	0	0.00	51.60	1	1,323	0.08%
2019/10/08	0	0.00	2	51.55	51.30	-2	1,393	-0.14%
2019/09/20	1	54.50	5	56.50	54.70	-4	1,600	-0.25%
2019/09/18	6	57.10	0	0.00	57.00	6	1,568	0.38%
2019/09/12	1	58.80	0	0.00	58.70	1	1,549	0.06%
2019/08/29	0	0.00	1	61.40	59.20	-1	1,682	-0.06%
2019/08/26	0	0.00	1	58.40	58.30	-1	1,677	-0.06%
2019/08/22	6	61.98	0	0.00	60.50	6	1,657	0.36%
2019/08/21	1	61.70	0	0.00	61.20	1	1,634	0.06%
2019/08/15	1	59.10	0	0.00	59.10	1	1,647	0.06%
2019/08/12	0	0.00	1	56.50	58.20	-1	1,651	-0.06%
2019/07/26	0	0.00	1	61.60	61.70	-1	1,625	-0.06%
2019/07/25	1	60.90	1	61.00	60.90	0	1,589	0.00%
2019/07/22	1	56.30	0	0.00	57.00	1	1,517	0.07%
2019/07/05	0	0.00	1	59.70	59.40	-1	1,576	-0.06%
2019/07/03	1	57.80	0	0.00	57.80	1	1,595	0.06%
2019/06/06	0	0.00	10	50.50	49.50	-10	2,517	-0.40%
2019/06/05	10	51.82	1	52.70	51.70	9	2,527	0.36%
2019/06/04	1	52.00	0	0.00	51.60	1	2,560	0.04%
2019/05/24	1	53.30	0	0.00	53.40	1	2,872	0.03%
2019/05/09	1	64.10	0	0.00	63.50	1	2,944	0.03%
2019/04/22	0	0.00	3	64.70	65.10	-3	2,931	-0.10%
2019/04/02	0	0.00	10	69.65	71.10	-10	2,523	-0.40%
2019/04/01	11	70.97	0	0.00	69.30	11	2,486	0.44%
2019/03/26	2	73.70	1	75.00	72.00	1	2,339	0.04%
2019/03/22	1	74.50	1	73.20	74.90	0	2,244	0.00%
2019/03/21	1	74.10	1	73.70	74.50	0	2,162	0.00%
2019/03/18	1	68.50	1	67.20	66.50	0	1,918	0.00%
2019/03/15	1	63.20	0	0.00	64.90	1	1,767	0.06%