元翎 (4564)-元富-林園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
549張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	22.55	0	0.00	22.40	0	645	0.00%
2024/04/22	0.1	21.60	0	0.00	21.50	0.1	650	0.02%
2024/04/19	10	21.75	10	21.60	21.60	0	643	0.00%
2024/04/16	10	22.15	10	22.30	22.25	0	627	0.00%
2024/04/10	6	23.36	5.1	23.30	23.30	0.9	597	0.15%
2024/03/28	0	0.00	2	23.35	23.35	-2	582	-0.34%
2024/03/21	0.1	23.20	0	0.00	22.85	0.1	559	0.02%
2024/03/13	0	0.00	0.7	23.05	22.90	-0.7	601	-0.12%
2024/03/11	0	23.40	0	0.00	23.05	0	597	0.00%
2024/03/04	0	0.00	2	23.58	23.55	-2	511	-0.39%
2024/01/24	10	23.70	10	23.70	23.70	0	484	0.00%
2023/12/15	5	23.60	5	23.95	24.00	0	873	0.00%
2023/12/04	1	24.80	5	24.80	24.80	-4	961	-0.42%
2023/12/01	5	24.75	0	0.00	24.45	5	964	0.52%
2023/11/30	0	0.00	3	24.65	24.50	-3	963	-0.31%
2023/11/27	1	24.50	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0.7	25.40	0	0.00	25.00	0.7	1,035	0.07%
2023/10/13	0	0.00	5	26.50	26.65	-5	1,341	-0.37%
2023/10/11	10	26.90	10	26.40	26.40	0	1,386	0.00%
2023/10/06	0	0.00	1	27.45	27.60	-1	1,406	-0.07%
2023/10/05	2	27.50	2	27.75	27.65	0	1,495	0.00%
2023/10/04	3	27.10	3	28.15	27.45	0	1,504	0.00%
2023/09/26	0	0.00	9	26.10	26.10	-9	1,544	-0.58%
2023/09/21	0	0.00	1	25.25	25.25	-1	1,640	-0.06%
2023/09/13	0	0.00	1	25.60	25.90	-1	1,950	-0.05%
2023/09/08	10	25.90	0	0.00	25.50	10	2,179	0.46%
2023/08/31	5	26.35	0	0.00	26.40	5	2,581	0.19%
2023/08/30	10	25.39	10	25.05	25.10	0	2,604	0.00%
2023/08/09	0	0.00	1	25.05	25.20	-1	5,742	-0.02%
2023/08/08	1	26.20	1	26.50	25.95	0	5,719	0.00%
2023/08/07	1	26.35	0	0.00	26.30	1	5,718	0.02%
2023/07/25	0	0.00	1	26.25	26.00	-1	5,650	-0.02%
2023/07/24	1	25.70	5	25.48	25.55	-4	5,633	-0.07%
2023/07/20	5	26.22	0	0.00	26.95	5	5,591	0.09%
2023/07/14	0	0.00	1	28.00	27.70	-1	5,484	-0.02%
2023/07/13	10	28.20	15	27.80	27.65	-5	5,463	-0.09%
2023/07/12	4	28.15	0	0.00	28.20	4	5,419	0.07%
2023/07/11	0	0.00	2	31.20	30.80	-2	5,310	-0.04%
2023/07/05	1	30.40	5	30.80	30.45	-4	5,154	-0.08%
2023/07/04	21	30.81	10	30.85	30.85	11	5,133	0.21%
2023/06/27	0	0.00	1	29.95	29.25	-1	4,864	-0.02%
2023/06/26	1	30.60	3	30.32	30.70	-2	4,809	-0.04%
2023/06/19	0	0.00	1	29.75	29.30	-1	4,641	-0.02%
2023/06/12	2	28.50	2	28.40	28.45	0	4,266	0.00%
2023/06/09	0	0.00	1	29.20	29.40	-1	4,216	-0.02%
2023/06/06	0	0.00	11	29.88	29.65	-11	3,990	-0.28%
2023/06/05	2	30.85	0	0.00	30.50	2	3,915	0.05%
2023/06/02	10	31.80	10	30.75	30.75	0	3,842	0.00%
2023/06/01	21	32.94	10	32.46	32.45	11	3,663	0.30%
2023/05/31	0	0.00	2	32.75	32.75	-2	2,977	-0.07%
2023/05/30	1	29.90	0	0.00	29.80	1	2,750	0.04%
2023/05/26	10	30.49	8	30.39	30.30	2	2,298	0.09%
2023/05/25	4	27.81	6	29.25	30.10	-2	1,563	-0.13%
2023/05/24	2	27.05	9	27.64	27.40	-7	1,158	-0.60%
2023/04/28	1	24.00	0	0.00	24.05	1	828	0.12%
2023/04/21	0	23.82	1	23.70	23.75	-1	818	-0.12%
2023/04/19	0	0.00	1	24.55	24.50	-1	807	-0.12%
2023/04/18	0	0.00	1	24.50	24.30	-1	800	-0.12%
2023/04/12	1	24.00	0	0.00	24.05	1	782	0.13%
2023/04/10	1	23.60	0	0.00	23.60	1	759	0.13%
2023/04/07	0	0.00	1	23.60	23.60	-1	747	-0.13%
2023/03/22	2	25.10	0	0.00	25.00	2	675	0.30%
2023/03/20	0	0.00	3	24.90	24.75	-3	652	-0.46%
2023/02/24	2	26.10	0	0.00	26.10	2	511	0.39%
2023/02/22	4	26.64	2	26.85	26.80	2	468	0.43%
2023/02/21	4	26.68	0	0.00	27.35	4	438	0.91%
2023/02/08	10	24.60	10	24.55	24.55	0	273	0.00%
2023/02/03	0	0.00	1	25.50	25.10	-1	249	-0.40%
2023/01/16	0	24.25	0	0.00	24.30	0	201	0.00%
2022/10/14	0	0.00	1	23.90	23.45	-1	364	-0.27%
2022/10/13	1	23.15	0	0.00	23.00	1	363	0.28%
2022/09/01	2	29.45	0	0.00	29.30	2	340	0.59%
2022/08/29	0	0.00	1	30.60	31.30	-1	295	-0.34%
2022/08/23	0	0.00	3	28.20	28.15	-3	211	-1.42%
2022/08/16	1	27.05	0	0.00	26.85	1	206	0.48%
2022/08/12	2	27.35	0	0.00	27.10	2	198	1.01%
2022/08/11	0	0.00	2	27.95	27.25	-2	197	-1.01%
2022/06/14	0	0.00	1	29.80	30.30	-1	233	-0.43%
2022/04/29	2	30.25	0	0.00	30.85	2	285	0.70%
2022/04/26	0	0.00	1	31.35	31.15	-1	275	-0.36%
2022/04/14	1	34.35	0	0.00	34.30	1	251	0.40%
2022/03/25	0	36.40	0	0.00	36.10	0	279	0.00%
2022/02/25	2	37.30	0	0.00	37.60	2	284	0.70%
2021/11/24	2	42.15	0	0.00	41.80	2	675	0.30%
2021/11/15	1	41.50	0	0.00	41.40	1	814	0.12%
2021/11/02	0	0.00	2	44.85	44.80	-2	1,120	-0.18%
2021/11/01	2	44.63	0	0.00	44.75	2	1,171	0.17%
2021/10/27	0	0.00	1	43.00	43.15	-1	1,227	-0.08%
2021/10/14	1	40.80	1	40.70	40.70	0	1,749	0.00%
2021/09/24	2	45.00	1	45.20	45.10	1	2,883	0.03%
2021/09/23	1	44.80	0	0.00	44.60	1	2,965	0.03%
2021/09/08	0	0.00	2	44.50	44.10	-2	3,482	-0.06%
2021/09/01	0	0.00	2	47.00	46.65	-2	3,739	-0.05%
2021/08/25	0	0.00	1	47.00	45.80	-1	3,879	-0.03%
2021/08/20	2	41.45	2	40.50	44.25	0	3,985	0.00%
2021/08/16	2	40.70	2	41.28	40.65	0	3,998	0.00%
2021/08/11	1	43.80	1	45.00	43.00	0	4,027	0.00%
2021/08/10	2	44.90	0	0.00	45.30	2	4,032	0.05%
2021/08/06	1	47.00	1	47.15	46.90	0	4,053	0.00%
2021/08/04	0	0.00	1	48.05	48.00	-1	4,122	-0.02%
2021/08/02	1	48.75	0	0.00	49.50	1	4,220	0.02%
2021/07/30	1	50.00	0	0.00	49.05	1	4,262	0.02%
2021/07/29	2	50.08	0	0.00	49.90	2	4,329	0.05%
2021/07/28	1	51.50	0	0.00	51.20	1	4,393	0.02%
2021/07/27	0	0.00	1	54.00	51.40	-1	4,506	-0.02%
2021/07/26	0	0.00	1	52.70	52.90	-1	4,905	-0.02%
2021/07/23	3	52.70	0	0.00	52.50	3	5,319	0.06%
2021/07/22	0	0.00	1	54.30	53.50	-1	5,469	-0.02%
2021/07/21	0	0.00	1	53.10	53.40	-1	5,649	-0.02%
2021/07/20	1	54.00	0	0.00	54.40	1	5,909	0.02%
2021/07/19	0	0.00	4	54.08	54.70	-4	5,913	-0.07%
2021/07/16	1	49.95	0	0.00	50.20	1	5,698	0.02%
2021/07/15	0	0.00	2	51.25	49.80	-2	5,698	-0.04%
2021/07/14	0	0.00	1	48.85	50.00	-1	5,686	-0.02%
2021/07/12	1	50.60	0	0.00	50.20	1	5,566	0.02%
2021/07/09	4	50.78	0	0.00	50.50	4	5,516	0.07%
2021/07/07	0	0.00	4	48.98	49.25	-4	5,279	-0.08%
2021/07/05	1	48.15	0	0.00	48.85	1	5,168	0.02%
2021/07/02	0	0.00	2	47.55	47.65	-2	5,137	-0.04%
2021/06/30	1	45.50	0	0.00	48.90	1	5,019	0.02%
2021/06/29	2	45.40	0	0.00	45.00	2	5,027	0.04%
2021/06/25	1	47.00	1	47.10	47.00	0	4,935	0.00%
2021/06/24	3	48.37	1	47.50	48.10	2	4,848	0.04%
2021/06/17	2	45.63	2	45.70	45.70	0	4,836	0.00%
2021/06/16	1	45.30	0	0.00	44.25	1	5,007	0.02%
2021/06/15	1	46.00	0	0.00	45.55	1	5,002	0.02%
2021/06/11	1	45.80	0	0.00	46.10	1	4,998	0.02%
2021/06/09	2	44.00	7	43.99	44.40	-5	4,945	-0.10%
2021/06/08	1	43.70	0	0.00	43.55	1	4,850	0.02%
2021/06/04	0	0.00	2	42.15	42.55	-2	4,777	-0.04%
2021/06/02	3	41.90	0	0.00	42.40	3	4,726	0.06%
2021/05/25	1	38.60	0	0.00	39.45	1	4,690	0.02%
2021/05/24	9	37.04	7	37.40	37.40	2	4,717	0.04%
2021/05/14	0	0.00	5	35.20	37.00	-5	4,967	-0.10%
2021/05/10	1	45.40	0	0.00	44.15	1	4,668	0.02%
2021/05/07	2	44.90	0	0.00	44.80	2	4,621	0.04%
2021/05/06	1	43.50	0	0.00	41.65	1	4,567	0.02%
2021/05/05	5	46.00	1	44.25	44.80	4	4,513	0.09%
2021/05/04	2	45.30	26	45.64	45.30	-24	4,403	-0.55%
2021/05/03	15	51.43	8	53.75	50.30	7	4,201	0.17%
2021/04/29	1	49.10	12	48.54	50.10	-11	3,752	-0.29%
2021/04/28	5	43.36	0	0.00	45.60	5	3,317	0.15%
2021/04/27	5	42.69	10	42.85	42.90	-5	3,128	-0.16%
2021/04/26	0	0.00	2	43.45	43.45	-2	2,913	-0.07%
2021/04/09	0	0.00	3	37.62	37.75	-3	2,558	-0.12%
2021/04/07	2	38.00	0	0.00	38.10	2	2,515	0.08%
2021/03/26	0	0.00	1	39.70	39.70	-1	2,328	-0.04%
2021/03/23	3	40.32	0	0.00	38.90	3	2,214	0.14%
2021/03/19	5	40.30	0	0.00	40.00	5	2,011	0.25%
2021/03/16	1	37.70	0	0.00	38.00	1	1,733	0.06%
2021/03/15	2	37.78	0	0.00	38.15	2	1,705	0.12%
2021/03/12	0	0.00	5	36.20	36.20	-5	1,648	-0.30%
2021/03/10	2	36.00	0	0.00	35.85	2	1,638	0.12%
2021/03/04	5	37.50	0	0.00	37.30	5	1,586	0.32%
2021/03/03	3	36.00	0	0.00	36.05	3	1,557	0.19%
2021/03/02	1	37.50	0	0.00	36.60	1	1,522	0.07%
2021/02/26	2	38.35	0	0.00	38.20	2	1,469	0.14%
2021/02/25	25	39.44	0	0.00	39.00	25	1,438	1.74%
2021/02/23	0	0.00	3	39.23	40.65	-3	1,284	-0.23%
2021/02/22	5	38.30	2.2	39.25	40.15	2.8	1,121	0.25%
2021/02/18	2	33.25	0	0.00	33.20	2	819	0.24%
2021/02/17	0	0.00	9	33.00	32.95	-9	806	-1.12%
2021/01/28	0	0.00	1	32.80	33.20	-1	766	-0.13%
2021/01/27	0	0.00	1	31.75	33.50	-1	739	-0.14%
2021/01/21	1	30.65	0	0.00	30.65	1	679	0.15%
2021/01/19	1	32.35	2	31.80	32.30	-1	660	-0.15%
2021/01/18	1	30.70	0	0.00	31.45	1	650	0.15%
2021/01/13	6	34.44	9	34.56	32.50	-3	616	-0.49%
2021/01/12	0	0.00	2	32.90	33.40	-2	415	-0.48%
2021/01/11	0	0.00	1	30.15	30.40	-1	357	-0.28%
2021/01/08	1	29.65	0	0.00	29.55	1	353	0.28%
2020/12/31	0	0.00	1	30.15	30.00	-1	341	-0.29%
2020/12/22	1	29.35	0	0.00	29.20	1	363	0.28%
2020/11/30	1	31.30	1	32.00	31.05	0	526	0.00%
2020/11/19	0	0.00	2	29.75	29.65	-2	657	-0.30%
2020/11/17	1	29.10	0	0.00	29.35	1	665	0.15%
2020/11/16	1	29.10	0	0.00	28.95	1	684	0.15%
2020/11/04	0	0.00	1	27.70	27.85	-1	858	-0.12%
2020/11/02	2	27.18	0	0.00	27.10	2	882	0.23%
2020/10/21	1	29.70	0	0.00	29.70	1	1,101	0.09%
2020/10/13	0	0.00	1	30.30	30.65	-1	1,245	-0.08%
2020/10/12	1	30.20	0	0.00	30.30	1	1,246	0.08%
2020/09/29	0	0.00	1	30.25	29.85	-1	1,399	-0.07%
2020/09/28	2	29.68	0	0.00	29.60	2	1,429	0.14%
2020/09/25	1	29.65	0	0.00	29.35	1	1,494	0.07%
2020/09/22	1	31.60	0	0.00	31.60	1	1,678	0.06%
2020/09/21	3	32.58	1	33.05	32.60	2	1,657	0.12%
2020/09/16	1	31.15	0	0.00	31.10	1	1,626	0.06%
2020/09/11	0	0.00	3	32.20	31.80	-3	1,626	-0.18%
2020/09/07	1	32.45	0	0.00	32.30	1	1,599	0.06%
2020/09/04	1	32.65	1	33.00	33.10	0	1,616	0.00%
2020/08/27	0	0.00	1	32.85	32.75	-1	1,738	-0.06%
2020/08/25	0	0.00	1	32.50	32.20	-1	1,674	-0.06%
2020/08/20	1	31.85	0	0.00	30.00	1	1,660	0.06%
2020/08/17	0	0.00	0.5	33.35	33.30	-0.5	1,622	-0.03%
2020/08/14	0	0.00	1.2	32.09	32.65	-1.2	1,618	-0.08%
2020/08/13	1	31.50	0.3	31.80	31.70	0.7	1,582	0.05%
2020/08/12	1	32.05	0.8	32.50	32.30	0.2	1,576	0.01%
2020/08/10	1	33.00	0	0.00	33.10	1	1,544	0.06%
2020/08/07	1	33.70	0	0.00	34.00	1	1,525	0.07%
2020/08/06	1	34.70	0	0.00	34.55	1	1,516	0.07%
2020/08/05	0	0.00	1	35.45	35.00	-1	1,515	-0.07%
2020/08/04	1	37.15	0	0.00	36.80	1	1,509	0.07%
2020/08/03	2	37.23	0	0.00	37.35	2	1,492	0.13%
2020/07/28	5	37.29	0	0.00	37.25	5	1,427	0.35%
2020/07/24	0	0.00	4	39.20	38.45	-4	1,344	-0.30%
2020/07/21	0	0.00	2	38.10	38.65	-2	1,251	-0.16%
2020/07/20	1	37.35	0	0.00	37.40	1	1,228	0.08%
2020/07/17	1	37.65	0	0.00	37.35	1	1,216	0.08%
2020/07/15	1	37.65	1	38.40	38.05	0	1,219	0.00%
2020/07/14	1	37.75	1	38.40	37.75	0	1,181	0.00%
2020/07/10	2	37.60	0	0.00	37.35	2	1,168	0.17%
2020/07/09	1	38.45	0	0.00	38.55	1	1,148	0.09%
2020/07/03	5	39.64	22	38.93	40.00	-17	1,030	-1.65%
2020/07/01	0	0.00	1	34.80	34.60	-1	838	-0.12%
2020/06/29	1	33.45	0	0.00	33.55	1	845	0.12%
2020/06/16	2	33.75	0	0.00	34.00	2	908	0.22%
2020/06/09	8	35.60	0	0.00	35.45	8	939	0.85%
2020/06/08	6	36.38	0	0.00	35.85	6	952	0.63%
2020/06/05	6	36.22	1	36.50	36.35	5	935	0.53%
2020/06/04	1	35.00	0	0.00	34.70	1	880	0.11%
2020/05/20	0	0.00	1	31.40	31.85	-1	819	-0.12%
2020/05/14	1	30.95	0	0.00	30.40	1	839	0.12%
2020/03/18	0	0.00	1	27.00	26.60	-1	1,056	-0.09%
2020/03/11	0	0.00	2	33.23	33.30	-2	986	-0.20%
2020/02/18	0	0.00	1	36.40	36.25	-1	885	-0.11%
2020/02/17	1	36.95	0	0.00	36.60	1	890	0.11%
2020/02/12	0	0.00	1	37.00	37.05	-1	897	-0.11%
2020/02/11	1	35.85	0	0.00	35.75	1	888	0.11%
2020/01/30	0	0.00	1	36.00	36.10	-1	753	-0.13%
2020/01/20	0	0.00	1	39.60	39.65	-1	729	-0.14%
2020/01/16	1	41.00	0	0.00	40.55	1	716	0.14%
2019/12/25	0	0.00	5	41.60	41.70	-5	695	-0.72%
2019/12/23	0	0.00	2	43.10	42.70	-2	707	-0.28%
2019/12/20	2	43.75	0	0.00	43.35	2	710	0.28%
2019/12/18	5	43.55	0	0.00	43.65	5	724	0.69%
2019/11/27	0	0.00	4	47.85	48.10	-4	800	-0.50%
2019/11/21	4	45.74	0	0.00	46.05	4	854	0.47%
2019/10/17	1	51.60	0	0.00	52.30	1	1,284	0.08%
2019/09/27	0	0.00	1	52.60	53.20	-1	1,495	-0.07%
2019/09/23	11	53.91	12	53.65	53.70	-1	1,618	-0.06%
2019/09/20	2	55.35	0	0.00	54.70	2	1,600	0.12%
2019/09/18	1	57.00	5	57.10	57.00	-4	1,568	-0.25%
2019/09/16	6	58.90	8	58.23	58.10	-2	1,557	-0.13%
2019/09/12	0	0.00	4	58.80	58.70	-4	1,549	-0.26%
2019/09/11	15	59.43	15	59.10	59.10	0	1,547	0.00%
2019/09/10	5	59.40	6	59.33	59.30	-1	1,548	-0.06%
2019/09/09	0	0.00	1	61.00	59.40	-1	1,562	-0.06%
2019/08/28	0	0.00	3	59.00	59.00	-3	1,648	-0.18%
2019/08/26	0	0.00	1	58.50	58.30	-1	1,677	-0.06%
2019/08/23	0	0.00	11	60.18	59.80	-11	1,666	-0.66%
2019/08/22	7	62.04	0	0.00	60.50	7	1,657	0.42%
2019/08/21	0	0.00	1	62.00	61.20	-1	1,634	-0.06%
2019/08/14	2	59.40	0	0.00	59.60	2	1,647	0.12%
2019/08/08	3	57.70	0	0.00	57.20	3	1,653	0.18%
2019/08/07	1	57.20	0	0.00	57.30	1	1,661	0.06%
2019/08/06	9	57.20	0	0.00	57.50	9	1,665	0.54%
2019/08/05	0	0.00	10	58.65	58.00	-10	1,700	-0.59%
2019/08/02	0	0.00	15	57.95	58.20	-15	1,697	-0.88%
2019/07/30	2	58.70	0	0.00	58.20	2	1,696	0.12%
2019/07/29	2	61.80	0	0.00	60.30	2	1,660	0.12%
2019/07/26	2	61.80	1	62.00	61.70	1	1,625	0.06%
2019/07/25	1	60.90	0	0.00	60.90	1	1,589	0.06%
2019/07/19	14	56.04	0	0.00	56.50	14	1,510	0.93%
2019/07/17	0	0.00	10	58.10	58.70	-10	1,462	-0.68%
2019/07/11	1	56.50	0	0.00	56.10	1	1,522	0.07%
2019/07/10	5	56.06	0	0.00	56.40	5	1,578	0.32%
2019/07/09	0	0.00	4	55.80	56.00	-4	1,582	-0.25%
2019/07/05	0	0.00	1	59.30	59.40	-1	1,576	-0.06%
2019/07/04	2	57.60	0	0.00	58.10	2	1,554	0.13%
2019/07/03	2	57.70	0	0.00	57.80	2	1,595	0.13%
2019/07/02	1	55.70	0	0.00	58.60	1	1,580	0.06%
2019/06/26	0	0.00	2	52.20	52.60	-2	1,569	-0.13%
2019/06/25	2	52.50	0	0.00	52.50	2	1,637	0.12%
2019/06/24	2	54.00	0	0.00	54.10	2	1,659	0.12%
2019/06/20	1	53.70	0	0.00	53.80	1	1,754	0.06%
2019/06/19	12	53.10	0	0.00	53.30	12	1,832	0.65%
2019/06/18	5	52.48	0	0.00	52.40	5	1,973	0.25%
2019/05/29	0	0.00	1	52.70	52.90	-1	2,759	-0.04%
2019/05/22	1	60.70	1	61.40	60.80	0	2,927	0.00%
2019/05/20	1	60.50	0	0.00	60.50	1	3,014	0.03%
2019/05/15	1	66.80	0	0.00	66.00	1	2,986	0.03%
2019/05/08	0	0.00	1	65.50	65.10	-1	2,932	-0.03%
2019/05/07	1	63.80	0	0.00	64.60	1	2,916	0.03%
2019/04/25	0	0.00	1	63.50	62.80	-1	2,917	-0.03%
2019/04/23	1	62.90	1	63.20	63.20	0	2,935	0.00%
2019/04/22	1	62.00	0	0.00	65.10	1	2,931	0.03%
2019/04/18	0	0.00	1	65.50	63.10	-1	2,832	-0.04%
2019/04/15	0	0.00	5	68.10	68.10	-5	2,722	-0.18%
2019/04/01	5	71.70	0	0.00	69.30	5	2,486	0.20%
2019/03/28	0	0.00	10	68.48	68.70	-10	2,428	-0.41%
2019/03/25	0	0.00	1	72.20	74.50	-1	2,288	-0.04%
2019/03/22	1	74.80	0	0.00	74.90	1	2,244	0.04%
2019/03/19	0	0.00	3	65.73	67.10	-3	1,976	-0.15%
2019/03/15	0	0.00	2	63.05	64.90	-2	1,767	-0.11%
2019/03/14	12	58.73	11	58.50	59.00	1	1,598	0.06%
2019/03/13	1	56.60	0	0.00	57.20	1	1,466	0.07%
2019/03/12	10	52.08	10	52.10	52.10	0	1,333	0.00%