元翎 (4564)-元富-彰化券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	24.05	23.95	-3	747	-0.40%
2024/05/17	0.1	23.85	0	0.00	23.90	0.1	733	0.01%
2024/05/16	0	0.00	1	23.45	23.55	-1	729	-0.14%
2024/05/15	1	23.50	0	0.00	23.20	1	730	0.14%
2024/05/14	0.1	23.35	0	0.00	23.30	0.1	734	0.01%
2024/05/09	0.1	23.30	0	0.00	23.10	0.1	731	0.01%
2024/04/30	3	22.45	0	0.00	22.50	3	645	0.46%
2024/04/22	0	21.65	0	0.00	21.50	0	650	0.00%
2024/04/19	3	21.65	0	0.00	21.60	3	643	0.47%
2024/04/18	0	0.00	1	22.25	22.25	-1	626	-0.16%
2024/04/12	3	23.00	1	23.00	23.00	2	611	0.33%
2024/04/11	4	23.16	1	23.40	23.20	3	604	0.50%
2024/04/10	3	23.37	0	0.00	23.30	3	597	0.50%
2024/04/09	4	23.44	0	0.00	23.45	4	594	0.67%
2024/04/08	10	23.35	0	0.00	23.50	10	592	1.69%
2024/04/03	4	23.15	0	0.00	23.20	4	598	0.67%
2024/03/29	1	23.30	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	0	23.55	23.35	0	582	0.00%
2024/03/27	0	23.25	0	0.00	23.40	0	577	0.00%
2024/03/26	0	23.45	0	0.00	22.90	0	566	0.00%
2024/03/22	0	22.95	0	0.00	23.05	0	563	0.00%
2024/03/15	0	23.00	0	0.00	22.80	0	577	0.00%
2024/03/06	8	24.51	5	24.37	24.45	3	575	0.53%
2024/03/04	0	0.00	1	23.45	23.55	-1	511	-0.20%
2024/02/26	4	24.13	0	0.00	24.00	4	516	0.78%
2024/02/15	0.1	22.80	0	0.00	22.80	0.1	482	0.02%
2024/01/31	1	22.90	0	0.00	22.95	1	473	0.21%
2024/01/26	1	23.20	0	0.00	23.20	1	481	0.21%
2024/01/19	0	0.00	1	23.70	23.35	-1	483	-0.21%
2024/01/18	1	22.85	0	0.00	22.85	1	480	0.21%
2024/01/17	0	0.00	1	23.05	23.05	-1	483	-0.21%
2024/01/16	1	23.15	0	0.00	23.10	1	481	0.21%
2024/01/15	1	23.30	0	0.00	23.45	1	474	0.21%
2024/01/12	0.2	23.35	0	0.00	23.30	0.2	487	0.03%
2024/01/11	0.1	23.40	0	0.00	23.15	0.1	491	0.01%
2024/01/10	1	23.20	0	0.00	23.15	1	504	0.20%
2023/12/28	3	23.70	0	0.00	23.90	3	743	0.40%
2023/12/25	0	0.00	1	23.80	23.85	-1	780	-0.13%
2023/12/19	0	0.00	1	23.50	23.50	-1	857	-0.12%
2023/12/15	0.1	24.05	7	23.78	24.00	-7	873	-0.80%
2023/12/14	1	23.85	0	0.00	23.75	1	869	0.12%
2023/12/08	1	24.70	0	0.00	24.65	1	879	0.11%
2023/12/07	2	25.00	0	0.00	24.65	2	905	0.22%
2023/12/04	0.1	24.85	0	0.00	24.80	0.1	961	0.01%
2023/11/27	1	24.80	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0.1	25.20	0.2	25.20	25.00	-0.1	1,035	-0.01%
2023/11/21	0	0.00	1	24.60	24.60	-1	1,078	-0.09%
2023/11/15	0	24.15	3	24.00	24.10	-3	1,079	-0.27%
2023/11/10	1	23.70	0	0.00	23.75	1	1,092	0.09%
2023/11/07	1	24.60	0	0.00	24.20	1	1,115	0.09%
2023/10/27	1	24.40	0	0.00	24.50	1	1,190	0.08%
2023/10/18	0	25.70	0	0.00	25.10	0	1,282	0.00%
2023/10/13	0.2	26.50	0	0.00	26.65	0.2	1,341	0.01%
2023/10/05	3	27.58	0	0.00	27.65	3	1,495	0.20%
2023/10/04	1	28.00	2	26.43	27.45	-1	1,504	-0.07%
2023/10/02	0	0.00	1	26.00	26.15	-1	1,446	-0.07%
2023/09/28	1	25.50	0	0.00	25.85	1	1,464	0.07%
2023/09/25	0	0.00	15	25.85	26.20	-15	1,600	-0.94%
2023/09/22	0	0.00	2	26.00	26.00	-2	1,626	-0.12%
2023/09/21	2	25.40	1	26.00	25.25	1	1,640	0.06%
2023/09/20	5	25.73	0	0.00	25.70	5	1,708	0.29%
2023/09/15	1	25.60	0	0.00	25.40	1	1,898	0.05%
2023/09/14	0	26.10	1	26.20	26.05	-1	1,921	-0.05%
2023/09/13	5.2	25.62	5	25.82	25.90	0.2	1,950	0.01%
2023/09/12	1	25.60	0	0.00	25.25	1	2,090	0.05%
2023/09/11	10	26.15	1	26.40	25.80	9	2,115	0.43%
2023/09/06	2	25.75	0	0.00	25.70	2	2,254	0.09%
2023/09/05	0	0.00	1	25.95	25.95	-1	2,332	-0.04%
2023/09/04	1	25.55	0	0.00	25.85	1	2,399	0.04%
2023/08/28	4	25.33	4	25.33	25.50	0	3,451	0.00%
2023/08/23	0	0.00	1	24.00	24.00	-1	4,132	-0.02%
2023/08/17	1	24.05	1	24.20	24.00	0	5,784	0.00%
2023/08/10	1	24.90	0	0.00	24.50	1	5,753	0.02%
2023/07/31	1	26.45	0	0.00	26.25	1	5,706	0.02%
2023/07/28	1	26.05	1	26.40	26.50	0	5,699	0.00%
2023/07/25	0	0.00	1	26.10	26.00	-1	5,650	-0.02%
2023/07/24	1	25.55	0	0.00	25.55	1	5,633	0.02%
2023/07/21	0	0.00	1	26.45	26.15	-1	5,605	-0.02%
2023/07/20	1	26.50	2	26.78	26.95	-1	5,591	-0.02%
2023/07/19	1	26.25	1	26.30	25.90	0	5,567	0.00%
2023/07/18	1	26.75	6	26.61	26.15	-5	5,549	-0.09%
2023/07/13	2	28.05	0	0.00	27.65	2	5,463	0.04%
2023/07/12	2	30.40	0	0.00	28.20	2	5,419	0.04%
2023/07/10	0.2	30.45	1	30.45	30.55	-0.8	5,224	-0.02%
2023/07/06	2	30.23	12	30.25	30.20	-10	5,177	-0.19%
2023/07/05	0	0.00	1	31.00	30.45	-1	5,154	-0.02%
2023/07/04	1	30.50	0	0.00	30.85	1	5,133	0.02%
2023/07/03	1	31.10	2	31.20	31.10	-1	5,095	-0.02%
2023/06/30	0	0.00	1	30.60	30.85	-1	5,009	-0.02%
2023/06/29	2	30.60	2.1	30.76	30.50	-0.1	4,968	0.00%
2023/06/28	2	29.90	2	30.43	30.05	0	4,928	0.00%
2023/06/27	7	29.83	0	29.95	29.25	7	4,864	0.14%
2023/06/26	2	30.30	5	30.64	30.70	-3	4,809	-0.06%
2023/06/20	2	29.05	0	0.00	28.85	2	4,660	0.04%
2023/06/19	2	29.36	2	29.85	29.30	0	4,641	0.00%
2023/06/16	3	30.55	9	31.06	30.05	-6	4,603	-0.13%
2023/06/15	1	29.90	0	0.00	29.75	1	4,452	0.02%
2023/06/14	0	0.00	2	29.83	30.05	-2	4,403	-0.05%
2023/06/13	2.2	28.81	0	0.00	28.85	2.2	4,290	0.05%
2023/06/12	10.1	28.26	0.4	28.40	28.45	9.6	4,266	0.23%
2023/06/09	0	0.00	1	29.50	29.40	-1	4,216	-0.02%
2023/06/08	3	29.20	0	0.00	29.25	3	4,156	0.07%
2023/06/07	10	30.19	6	30.82	29.80	4	4,102	0.10%
2023/06/06	6	29.94	0	0.00	29.65	6	3,990	0.15%
2023/06/05	2	30.85	0	0.00	30.50	2	3,915	0.05%
2023/06/02	6	31.54	2	31.08	30.75	4	3,842	0.10%
2023/06/01	16	32.59	10.1	32.82	32.45	6	3,663	0.16%
2023/05/31	2	30.85	10	32.50	32.75	-8	2,977	-0.27%
2023/05/30	5	29.77	6	29.55	29.80	-1	2,750	-0.04%
2023/05/29	3	29.95	8	30.78	30.65	-5	2,609	-0.19%
2023/05/26	7	31.13	8.1	31.93	30.30	-1.1	2,298	-0.05%
2023/05/25	11.1	28.62	7.1	28.46	30.10	4	1,563	0.26%
2023/05/24	8	27.27	4.3	27.53	27.40	3.7	1,158	0.32%
2023/05/19	0	0.00	3	23.20	23.20	-3	810	-0.37%
2023/05/17	0	0.00	2	23.00	23.10	-2	814	-0.25%
2023/05/15	0.7	22.98	0	0.00	22.95	0.7	821	0.09%
2023/05/05	0	0.00	2	24.65	24.60	-2	818	-0.24%
2023/04/19	0	24.50	0	0.00	24.50	0	807	0.00%
2023/04/18	1	24.45	0	0.00	24.30	1	800	0.12%
2023/04/14	0	0.00	1	24.05	24.10	-1	785	-0.13%
2023/04/12	0	24.10	0	0.00	24.05	0	782	0.00%
2023/04/11	0.2	24.10	0	0.00	24.10	0.2	777	0.03%
2023/04/07	2	23.65	0	0.00	23.60	2	747	0.27%
2023/04/06	0	24.26	0	0.00	23.90	0	717	0.00%
2023/03/31	0.1	24.40	0	0.00	24.25	0.1	704	0.01%
2023/03/29	1	24.10	0	0.00	24.15	1	701	0.15%
2023/03/27	1	24.40	0	0.00	24.35	1	692	0.14%
2023/03/23	0	25.00	0	0.00	24.65	0	676	0.00%
2023/03/22	0	0.00	2	25.03	25.00	-2	675	-0.30%
2023/03/14	1	25.40	0	0.00	25.00	1	626	0.16%
2023/03/13	4	25.50	0	0.00	25.50	4	619	0.65%
2023/03/10	0	0.00	1	24.50	24.55	-1	599	-0.17%
2023/03/07	2	25.90	0	0.00	25.65	2	566	0.35%
2023/03/03	1	25.55	0	0.00	25.60	1	547	0.18%
2023/03/01	0.1	25.42	4	25.36	25.25	-3.9	529	-0.74%
2023/02/24	2	26.45	0	0.00	26.10	2	511	0.39%
2023/02/23	6	26.63	0	0.00	26.80	6	495	1.21%
2023/02/22	2	26.68	1	26.60	26.80	1	468	0.21%
2023/02/21	11	26.56	13	26.83	27.35	-2	438	-0.46%
2023/02/20	1	25.75	1	25.30	25.50	0	354	0.00%
2023/02/10	3	24.63	1	24.95	24.55	2	285	0.70%
2023/02/08	1	24.60	0	0.00	24.55	1	273	0.37%
2023/02/07	1	24.55	0	0.00	24.55	1	265	0.38%
2023/02/06	2	24.80	0	0.00	24.85	2	255	0.78%
2023/02/03	1	24.95	0	0.00	25.10	1	249	0.40%
2022/12/12	2	23.55	0	0.00	23.75	2	237	0.84%
2022/11/28	2	24.00	0	0.00	24.20	2	236	0.85%
2022/10/24	5	23.10	0	0.00	23.10	5	384	1.30%
2022/10/20	0	22.60	0	0.00	23.20	0	381	0.01%
2022/10/13	0	24.13	0	0.00	23.00	0	363	0.01%
2022/09/21	5	27.00	0	0.00	26.90	5	358	1.40%
2022/09/13	0	29.74	0	0.00	28.50	0	349	0.00%
2022/08/31	0.1	30.75	0	0.00	30.55	0.1	328	0.03%
2022/08/29	1	30.30	0	0.00	31.30	1	295	0.34%
2022/08/26	0	0.00	1	28.10	30.30	-1	247	-0.40%
2022/08/24	0.1	28.05	0	0.00	27.75	0.1	213	0.05%
2022/08/10	1	27.95	0	0.00	27.80	1	195	0.51%
2022/07/12	0	0.00	2	27.00	26.55	-2	247	-0.81%
2022/06/23	0	0.00	11	30.00	29.50	-11	232	-4.74%
2022/05/25	0	0.00	4	32.70	32.20	-4	279	-1.43%
2022/05/24	0	0.00	5	31.55	31.60	-5	281	-1.78%
2022/05/11	2	30.00	0	0.00	30.05	2	285	0.70%
2022/04/27	4	30.45	0	0.00	30.15	4	284	1.41%
2022/04/26	0	31.65	0	0.00	31.15	0	275	0.00%
2022/04/19	0	0.00	7	33.45	33.40	-7	253	-2.76%
2022/03/29	2	35.95	0	0.00	36.20	2	278	0.72%
2021/12/14	4	40.25	0	0.00	39.90	4	529	0.76%
2021/12/13	6	40.54	0	0.00	40.55	6	538	1.11%
2021/12/10	2	40.55	0	0.00	40.55	2	548	0.36%
2021/11/23	2	41.90	0	0.00	42.70	2	669	0.30%
2021/11/08	0	0.00	1	42.30	42.30	-1	942	-0.11%
2021/11/03	0	0.00	1	44.20	44.10	-1	1,065	-0.09%
2021/10/28	1	43.85	1	44.00	43.85	0	1,200	0.00%
2021/10/26	3	42.73	0	0.00	42.85	3	1,267	0.24%
2021/10/07	0	0.00	1	42.30	42.70	-1	2,143	-0.05%
2021/10/06	5	40.75	0	0.00	40.05	5	2,207	0.23%
2021/10/01	4	41.14	0	0.00	41.00	4	2,552	0.16%
2021/09/29	6	43.13	0	0.00	42.35	6	2,682	0.22%
2021/09/22	10	44.38	0	0.00	44.35	10	3,021	0.33%
2021/09/09	1	45.05	0	0.00	45.05	1	3,453	0.03%
2021/09/08	60	45.27	0	0.00	44.10	60	3,482	1.72%
2021/08/23	1	44.30	1	44.40	44.50	0	3,903	0.00%
2021/08/17	1	39.50	0	0.00	39.05	1	3,986	0.03%
2021/08/11	1	43.90	2	43.00	43.00	-1	4,027	-0.02%
2021/08/10	1	45.05	0	0.00	45.30	1	4,032	0.02%
2021/08/09	1	45.90	0	0.00	46.20	1	4,037	0.02%
2021/08/05	2	46.55	0	0.00	46.35	2	4,081	0.05%
2021/08/04	1	48.20	0	0.00	48.00	1	4,122	0.02%
2021/07/29	1	50.30	0	0.00	49.90	1	4,329	0.02%
2021/07/28	0	0.00	2	49.65	51.20	-2	4,393	-0.05%
2021/07/27	2	52.95	1	51.80	51.40	1	4,506	0.02%
2021/07/23	4	52.78	2	52.70	52.50	2	5,319	0.04%
2021/07/21	14	54.56	13	53.82	53.40	1	5,649	0.02%
2021/07/20	2	53.35	11	53.00	54.40	-9	5,909	-0.15%
2021/07/19	12	52.12	28	53.33	54.70	-16	5,913	-0.27%
2021/07/15	5	50.23	1	49.95	49.80	4	5,698	0.07%
2021/07/14	6	49.93	0	0.00	50.00	6	5,686	0.11%
2021/07/13	0	0.00	6	49.71	48.90	-6	5,627	-0.11%
2021/07/12	4	51.00	34	51.02	50.20	-30	5,566	-0.54%
2021/07/09	2	50.80	0	0.00	50.50	2	5,516	0.04%
2021/07/08	0	0.00	5	52.08	52.40	-5	5,424	-0.09%
2021/07/07	5	48.77	0	0.00	49.25	5	5,279	0.09%
2021/07/06	1	49.15	0	0.00	48.50	1	5,189	0.02%
2021/07/05	1	48.35	1	48.95	48.85	0	5,168	0.00%
2021/07/02	1	47.75	0	0.00	47.65	1	5,137	0.02%
2021/07/01	7	48.59	1	48.20	47.50	6	5,106	0.12%
2021/06/30	0	0.00	7	47.51	48.90	-7	5,019	-0.14%
2021/06/29	1	45.15	4	45.28	45.00	-3	5,027	-0.06%
2021/06/28	0	0.00	2	46.70	46.20	-2	4,989	-0.04%
2021/06/25	2	46.90	0	0.00	47.00	2	4,935	0.04%
2021/06/24	9	48.22	11	47.42	48.10	-2	4,848	-0.04%
2021/06/22	0	0.00	3	45.70	44.60	-3	4,649	-0.06%
2021/06/15	11	46.03	0	0.00	45.55	11	5,002	0.22%
2021/06/11	0	0.00	1	44.05	46.10	-1	4,998	-0.02%
2021/06/10	0	0.00	5	44.65	44.60	-5	4,929	-0.10%
2021/06/09	0	0.00	2	44.45	44.40	-2	4,945	-0.04%
2021/06/08	0	0.00	1	43.30	43.55	-1	4,850	-0.02%
2021/06/07	0	0.00	5	43.60	43.30	-5	4,825	-0.10%
2021/06/04	0	0.00	1	41.90	42.55	-1	4,777	-0.02%
2021/06/03	1	42.60	0	0.00	42.60	1	4,772	0.02%
2021/06/01	1	42.80	5	42.00	42.40	-4	4,716	-0.08%
2021/05/31	3	42.37	6	42.55	41.95	-3	4,731	-0.06%
2021/05/28	2	41.30	20	41.91	42.55	-18	4,708	-0.38%
2021/05/24	1	37.40	1	37.75	37.40	0	4,717	0.00%
2021/05/21	1	36.65	0	0.00	37.00	1	4,847	0.02%
2021/05/18	4	34.50	0	0.00	36.60	4	5,064	0.08%
2021/05/17	10	33.30	0	0.00	33.30	10	5,030	0.20%
2021/05/12	4	38.08	1	42.30	38.15	3	4,831	0.06%
2021/05/11	6	41.76	2	42.20	42.25	4	4,730	0.08%
2021/05/07	0	0.00	4	43.54	44.80	-4	4,621	-0.09%
2021/05/06	8	43.14	4	44.50	41.65	4	4,567	0.09%
2021/05/04	0	0.00	1	49.00	45.30	-1	4,403	-0.02%
2021/05/03	25	51.61	35	51.77	50.30	-10	4,201	-0.24%
2021/04/29	22	48.56	52	48.97	50.10	-30	3,752	-0.80%
2021/04/28	1	41.50	4	45.60	45.60	-3	3,317	-0.09%
2021/04/27	5	42.87	0	0.00	42.90	5	3,128	0.16%
2021/04/26	4	43.13	7	43.44	43.45	-3	2,913	-0.10%
2021/04/23	0	0.00	4	39.10	39.50	-4	2,568	-0.16%
2021/04/21	0	0.00	2	38.95	38.85	-2	2,466	-0.08%
2021/04/20	0	0.00	3	39.08	38.75	-3	2,645	-0.11%
2021/04/14	6	36.20	2	36.85	37.00	4	2,617	0.15%
2021/04/08	1	37.90	0	0.00	38.05	1	2,539	0.04%
2021/04/06	1	37.20	0	0.00	37.50	1	2,501	0.04%
2021/03/25	0	0.00	1	38.40	38.35	-1	2,298	-0.04%
2021/03/23	0	0.00	5	39.45	38.90	-5	2,214	-0.23%
2021/03/22	2	40.13	13	40.50	40.00	-11	2,135	-0.52%
2021/03/19	5	40.45	6	40.24	40.00	-1	2,011	-0.05%
2021/03/17	0	0.00	1	39.30	38.05	-1	1,784	-0.06%
2021/03/15	2	38.35	0	0.00	38.15	2	1,705	0.12%
2021/03/10	1	36.15	0	0.00	35.85	1	1,638	0.06%
2021/03/09	2	35.60	25	35.66	36.25	-23	1,633	-1.41%
2021/03/05	5	37.65	0	0.00	36.70	5	1,604	0.31%
2021/03/02	36	38.15	35	36.33	36.60	1	1,522	0.07%
2021/02/24	2	39.65	1	40.85	38.70	1	1,378	0.07%
2021/02/23	33	40.63	1	41.45	40.65	32	1,284	2.49%
2021/02/22	3	39.48	1	39.55	40.15	2	1,121	0.18%
2021/02/19	0	0.00	1	34.60	36.50	-1	894	-0.11%
2021/01/29	0	0.00	8	33.46	31.90	-8	792	-1.01%
2021/01/27	0	0.00	3	32.90	33.50	-3	739	-0.41%
2021/01/25	1	30.35	0	0.00	30.70	1	678	0.15%
2021/01/22	3	30.40	0	0.00	30.65	3	678	0.44%
2021/01/15	1	31.80	1	31.25	31.25	0	639	0.00%
2021/01/14	5	32.85	5	32.63	32.65	0	635	0.00%
2021/01/13	19	34.48	13	34.40	32.50	6	616	0.97%
2021/01/12	0	0.00	4	32.95	33.40	-4	415	-0.96%
2021/01/06	2	30.15	0	0.00	29.95	2	358	0.56%
2021/01/04	0	0.00	1	30.35	31.05	-1	348	-0.29%
2020/12/31	1	30.00	0	0.00	30.00	1	341	0.29%
2020/11/17	0	0.00	1	29.20	29.35	-1	665	-0.15%
2020/11/10	1	29.50	0	0.00	29.30	1	799	0.13%
2020/11/09	1	28.35	0	0.00	28.50	1	799	0.13%
2020/11/02	0	0.00	10	27.38	27.10	-10	882	-1.13%
2020/09/25	3	29.37	0	0.00	29.35	3	1,494	0.20%
2020/09/03	0	33.20	0	0.00	33.10	0	1,618	0.00%
2020/09/01	2	33.93	0	0.00	33.70	2	1,641	0.12%
2020/08/25	2	31.90	0	0.00	32.20	2	1,674	0.12%
2020/08/20	1	30.00	0	0.00	30.00	1	1,660	0.06%
2020/08/17	3	32.75	0	0.00	33.30	3	1,622	0.18%
2020/08/13	1	31.55	0	0.00	31.70	1	1,582	0.06%
2020/07/30	0	0.00	7	37.61	37.40	-7	1,467	-0.48%
2020/07/15	0	0.00	1	38.10	38.05	-1	1,219	-0.08%
2020/07/13	1	37.40	0	0.00	38.00	1	1,177	0.08%
2020/07/03	1	40.00	0	0.00	40.00	1	1,030	0.10%
2020/07/02	0	0.00	1	34.50	38.05	-1	903	-0.11%
2020/06/29	1	33.70	0	0.00	33.55	1	845	0.12%
2020/06/16	0	0.00	1	33.50	34.00	-1	908	-0.11%
2020/06/15	0	0.00	4	33.29	33.15	-4	933	-0.43%
2020/06/12	7	32.93	2	33.10	33.15	5	936	0.53%
2020/06/08	1	36.30	0	0.00	35.85	1	952	0.10%
2020/06/05	1	36.65	2	36.65	36.35	-1	935	-0.11%
2020/06/04	1	35.10	2	34.65	34.70	-1	880	-0.11%
2020/06/03	0	0.00	1	32.70	33.15	-1	837	-0.12%
2020/06/01	0	32.20	0	0.00	32.20	0	832	0.00%
2020/05/22	1	32.35	0	0.00	31.95	1	818	0.12%
2020/05/21	1	32.45	0	0.00	32.70	1	827	0.12%
2020/05/20	2	31.45	0	0.00	31.85	2	819	0.24%
2020/05/19	0	0.00	1	30.95	30.95	-1	830	-0.12%
2020/05/18	0	0.00	2	30.20	30.50	-2	834	-0.24%
2020/05/15	1	30.55	0	0.00	30.05	1	836	0.12%
2020/05/12	1	31.50	0	0.00	31.05	1	853	0.12%
2020/04/30	0	0.00	1	31.50	32.55	-1	1,001	-0.10%
2020/04/29	1	30.95	0	0.00	31.10	1	1,006	0.10%
2020/04/28	11	30.42	0	0.00	30.55	11	1,007	1.09%
2020/04/09	1	31.00	0	0.00	30.05	1	1,112	0.09%
2020/04/08	4	29.48	5	29.70	30.50	-1	1,103	-0.09%
2020/04/07	1	28.50	0	0.00	28.60	1	1,086	0.09%
2020/04/06	2	27.40	21	27.73	27.80	-19	1,074	-1.77%
2020/04/01	3	27.20	0	0.00	27.40	3	1,071	0.28%
2020/03/31	18	26.96	0	0.00	27.00	18	1,071	1.68%
2020/03/30	0	0.00	6	26.25	26.75	-6	1,075	-0.56%
2020/03/27	3	27.10	1	27.15	26.90	2	1,080	0.19%
2020/03/26	7	26.45	3	26.65	26.85	4	1,072	0.37%
2020/03/25	1	26.95	1	26.90	26.55	0	1,074	0.00%
2020/03/24	1	25.55	0	0.00	25.80	1	1,061	0.09%
2020/03/19	1	24.20	0	0.00	23.95	1	1,070	0.09%
2020/03/18	10	26.90	0	0.00	26.60	10	1,056	0.95%
2020/03/11	3	33.80	3	34.05	33.30	0	986	0.00%
2020/03/10	2	32.30	2	32.60	33.10	0	977	0.00%
2020/03/02	3	33.80	3	34.40	34.85	0	947	0.00%
2020/02/27	3	35.90	3	35.20	34.85	0	949	0.00%
2020/02/26	3	36.45	3	36.90	36.50	0	936	0.00%
2020/02/25	6	36.12	6	36.42	36.30	0	933	0.00%
2020/02/14	3	36.55	0	0.00	36.85	3	890	0.34%
2020/02/11	3	35.90	0	0.00	35.75	3	888	0.34%
2020/02/10	1	33.65	0	0.00	35.55	1	882	0.11%
2020/01/30	0	0.00	5	36.95	36.10	-5	753	-0.66%
2020/01/16	2	40.40	0	0.00	40.55	2	716	0.28%
2020/01/08	15	40.22	0	0.00	40.10	15	675	2.22%
2020/01/06	5	41.73	0	0.00	41.30	5	674	0.74%
2020/01/02	1	42.70	0	0.00	42.60	1	688	0.15%
2019/12/31	1	42.25	0	0.00	42.30	1	687	0.15%
2019/12/18	3	43.40	0	0.00	43.65	3	724	0.41%
2019/12/16	0	0.00	2	44.00	43.50	-2	735	-0.27%
2019/11/18	2	45.20	0	0.00	45.15	2	1,001	0.20%
2019/11/15	1	45.60	0	0.00	45.65	1	1,018	0.10%
2019/11/14	4	45.90	0	0.00	45.95	4	1,020	0.39%
2019/11/13	5	47.55	0	0.00	46.85	5	1,018	0.49%
2019/11/08	9	47.82	0	0.00	47.65	9	1,036	0.87%
2019/11/07	1	48.65	0	0.00	48.40	1	1,038	0.10%
2019/10/31	5	49.60	0	0.00	48.70	5	1,079	0.46%
2019/10/29	3	49.95	0	0.00	49.90	3	1,094	0.27%
2019/10/21	2	53.40	2	53.00	52.80	0	1,262	0.00%
2019/10/08	5	51.50	0	0.00	51.30	5	1,393	0.36%
2019/10/07	8	53.00	0	0.00	52.40	8	1,384	0.58%
2019/10/02	5	52.60	0	0.00	54.00	5	1,441	0.35%
2019/09/27	5	52.64	0	0.00	53.20	5	1,495	0.33%
2019/09/25	3	53.80	0	0.00	53.80	3	1,598	0.19%
2019/09/24	18	54.75	2	54.80	54.60	16	1,622	0.99%
2019/09/04	0	0.00	1	59.20	59.10	-1	1,615	-0.06%
2019/09/02	1	58.60	0	0.00	58.70	1	1,648	0.06%
2019/08/21	1	62.10	0	0.00	61.20	1	1,634	0.06%
2019/08/07	0	0.00	10	57.23	57.30	-10	1,661	-0.60%
2019/08/05	0	0.00	1	58.50	58.00	-1	1,700	-0.06%
2019/07/19	0	0.00	1	56.60	56.50	-1	1,510	-0.07%
2019/07/17	1	58.20	1	58.80	58.70	0	1,462	0.00%
2019/07/16	0	0.00	1	58.50	58.10	-1	1,476	-0.07%
2019/07/09	2	56.60	0	0.00	56.00	2	1,582	0.13%
2019/07/05	0	0.00	1	60.20	59.40	-1	1,576	-0.06%
2019/07/02	11	58.32	0	0.00	58.60	11	1,580	0.70%
2019/06/26	0	0.00	1	52.60	52.60	-1	1,569	-0.06%
2019/06/11	0	0.00	1	49.65	49.85	-1	2,398	-0.04%
2019/05/31	0	0.00	1	53.30	54.00	-1	2,662	-0.04%
2019/05/29	0	0.00	4	53.25	52.90	-4	2,759	-0.14%
2019/05/24	2	54.30	0	0.00	53.40	2	2,872	0.07%
2019/05/22	0	0.00	1	60.70	60.80	-1	2,927	-0.03%
2019/05/20	1	61.80	0	0.00	60.50	1	3,014	0.03%
2019/05/17	1	64.10	6	62.80	62.30	-5	2,994	-0.17%
2019/05/15	1	66.00	0	0.00	66.00	1	2,986	0.03%
2019/05/14	2	65.50	1	64.80	66.10	1	3,005	0.03%
2019/05/13	8	66.06	1	65.90	66.30	7	2,989	0.23%
2019/05/09	1	63.90	0	0.00	63.50	1	2,944	0.03%
2019/05/03	1	63.60	0	0.00	63.60	1	2,908	0.03%
2019/04/18	3	64.50	0	0.00	63.10	3	2,832	0.11%
2019/04/16	3	65.43	0	0.00	65.30	3	2,783	0.11%
2019/04/15	0	0.00	1	68.40	68.10	-1	2,722	-0.04%
2019/04/12	0	0.00	1	69.30	68.90	-1	2,705	-0.04%
2019/04/11	1	69.80	0	0.00	69.60	1	2,695	0.04%
2019/04/08	1	70.00	0	0.00	69.30	1	2,567	0.04%
2019/04/03	1	70.80	0	0.00	70.40	1	2,544	0.04%
2019/04/01	0	0.00	5	70.50	69.30	-5	2,486	-0.20%
2019/03/25	0	0.00	1	73.60	74.50	-1	2,288	-0.04%
2019/03/22	0	0.00	2	73.50	74.90	-2	2,244	-0.09%
2019/03/21	2	68.25	0	0.00	74.50	2	2,162	0.09%
2019/03/20	0	0.00	1	67.90	67.80	-1	2,012	-0.05%
2019/03/19	1	66.60	0	0.00	67.10	1	1,976	0.05%
2019/03/18	0	0.00	4	66.98	66.50	-4	1,918	-0.21%
2019/03/15	4	63.03	1	61.50	64.90	3	1,767	0.17%
2019/03/14	1	60.00	1	59.50	59.00	0	1,598	0.00%
2019/03/13	0	0.00	1	57.00	57.20	-1	1,466	-0.07%
2019/03/11	1	52.70	0	0.00	52.50	1	1,306	0.08%