元翎 (4564)-元富-成功券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.40
漲跌
▲0.20
漲幅
+0.90%
成交量
471張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	22.30	22.40	-2	641	-0.31%
2024/04/24	1	22.20	0	0.00	22.40	1	645	0.15%
2024/04/23	0	0.00	1	21.75	22.00	-1	645	-0.15%
2024/04/22	1	21.55	0	0.00	21.50	1	650	0.15%
2024/04/19	1	21.80	2	21.70	21.60	-1	643	-0.16%
2024/04/16	2	22.23	0	0.00	22.25	2	627	0.32%
2024/04/08	2	23.30	0	0.00	23.50	2	592	0.34%
2024/04/03	0.5	23.20	3	23.15	23.20	-2.5	598	-0.41%
2024/04/02	0.2	23.60	0	0.00	23.50	0.2	592	0.03%
2024/03/27	0	0.00	2	23.25	23.40	-2	577	-0.35%
2024/03/26	0	23.31	0	0.00	22.90	0	566	0.00%
2024/03/25	3	23.15	0	0.00	23.20	3	561	0.54%
2024/03/22	2	22.80	0	0.00	23.05	2	563	0.35%
2024/03/15	0	0.00	7	22.85	22.80	-7	577	-1.21%
2024/03/14	2	22.80	0	0.00	22.80	2	599	0.33%
2024/03/13	4	22.98	0	0.00	22.90	4	601	0.67%
2024/03/08	1	23.10	0	0.00	23.10	1	601	0.17%
2024/03/07	0	0.00	1	24.30	23.75	-1	586	-0.17%
2024/03/06	2	24.58	0	0.00	24.45	2	575	0.35%
2024/03/01	1	23.10	0	0.00	23.30	1	503	0.20%
2024/02/26	3	24.00	1	23.85	24.00	2	516	0.39%
2024/02/23	1	23.55	0	0.00	23.30	1	505	0.20%
2024/01/08	0	0.00	2	23.95	23.85	-2	503	-0.40%
2024/01/02	0	0.00	2	23.90	24.25	-2	571	-0.35%
2023/12/29	0	0.00	6	23.79	23.75	-6	644	-0.93%
2023/12/14	0	24.05	0	0.00	23.75	0	869	0.00%
2023/12/11	1	24.00	0	0.00	23.90	1	886	0.12%
2023/12/04	1	24.75	0	0.00	24.80	1	961	0.10%
2023/11/27	1	24.80	0	0.00	24.45	1	1,035	0.10%
2023/11/24	0	0.00	1	25.00	25.00	-1	1,035	-0.10%
2023/11/22	0	24.55	0	0.00	24.75	0	1,080	0.00%
2023/11/20	1	24.55	0	0.00	24.55	1	1,078	0.09%
2023/11/08	0	24.30	0	0.00	24.20	0	1,109	0.00%
2023/10/16	0	0.00	1	26.55	26.45	-1	1,311	-0.08%
2023/10/12	1	26.40	0	0.00	26.20	1	1,368	0.07%
2023/10/06	3	27.65	0	0.00	27.60	3	1,406	0.21%
2023/10/05	0	0.00	1	27.65	27.65	-1	1,495	-0.07%
2023/10/04	1	27.95	1	25.95	27.45	0	1,504	0.00%
2023/09/26	1	26.55	1	26.55	26.10	0	1,544	0.00%
2023/09/22	0	0.00	1	26.00	26.00	-1	1,626	-0.06%
2023/09/19	1	25.35	0	0.00	25.15	1	1,751	0.06%
2023/09/13	1	26.35	0	0.00	25.90	1	1,950	0.05%
2023/09/11	1	26.05	0	0.00	25.80	1	2,115	0.05%
2023/09/06	0	0.00	1	25.75	25.70	-1	2,254	-0.04%
2023/09/01	0	0.00	2	25.95	25.90	-2	2,517	-0.08%
2023/08/31	7	26.22	5	26.36	26.40	2	2,581	0.08%
2023/08/30	1	25.05	0	0.00	25.10	1	2,604	0.04%
2023/08/28	1	25.50	0	0.00	25.50	1	3,451	0.03%
2023/08/22	2	23.50	0	0.00	23.60	2	4,886	0.04%
2023/08/17	5	23.77	0	0.00	24.00	5	5,784	0.09%
2023/08/15	0	0.00	3	23.85	23.75	-3	5,774	-0.05%
2023/08/14	0	0.00	2	23.70	23.60	-2	5,772	-0.03%
2023/08/08	1	26.05	0	0.00	25.95	1	5,719	0.02%
2023/08/07	1	26.30	0	0.00	26.30	1	5,718	0.02%
2023/07/28	0.1	26.15	0	0.00	26.50	0.1	5,699	0.00%
2023/07/27	0	26.55	0	0.00	26.40	0	5,686	0.00%
2023/07/21	1	26.30	0	0.00	26.15	1	5,605	0.02%
2023/07/17	0	0.00	1	27.10	27.00	-1	5,513	-0.02%
2023/07/13	2	28.10	0	0.00	27.65	2	5,463	0.04%
2023/07/12	2	29.43	0	0.00	28.20	2	5,419	0.04%
2023/07/06	0	0.00	2	30.45	30.20	-2	5,177	-0.04%
2023/07/05	0	0.00	1	31.10	30.45	-1	5,154	-0.02%
2023/07/03	7	31.20	3	31.90	31.10	4	5,095	0.08%
2023/06/30	3	30.65	0	0.00	30.85	3	5,009	0.06%
2023/06/29	1	30.45	2	30.50	30.50	-1	4,968	-0.02%
2023/06/28	3	30.50	3	30.90	30.05	0	4,928	0.00%
2023/06/27	1.1	30.00	7	29.98	29.25	-5.9	4,864	-0.12%
2023/06/26	3	30.65	4	30.68	30.70	-1	4,809	-0.02%
2023/06/21	0	0.00	1	29.00	29.40	-1	4,678	-0.02%
2023/06/20	2	28.95	1	29.00	28.85	1	4,660	0.02%
2023/06/19	0	0.00	1	29.80	29.30	-1	4,641	-0.02%
2023/06/16	4	30.43	4	30.69	30.05	0	4,603	0.00%
2023/06/14	30	30.10	36	30.00	30.05	-6	4,403	-0.14%
2023/06/13	5	28.70	0	0.00	28.85	5	4,290	0.12%
2023/06/12	0	0.00	0	29.35	28.45	0	4,266	0.00%
2023/06/09	5	29.90	18	29.67	29.40	-13	4,216	-0.31%
2023/06/08	4	28.95	0	0.00	29.25	4	4,156	0.10%
2023/06/07	7	29.77	7	30.23	29.80	0	4,102	0.00%
2023/06/06	3	29.67	8	29.76	29.65	-5	3,990	-0.13%
2023/06/05	2	30.50	0	0.00	30.50	2	3,915	0.05%
2023/06/02	18	31.41	0	0.00	30.75	18	3,842	0.47%
2023/06/01	44	32.52	93	32.97	32.45	-49	3,663	-1.34%
2023/05/31	0	0.00	15.1	32.32	32.75	-15.1	2,977	-0.51%
2023/05/30	24	29.64	0	0.00	29.80	24	2,750	0.87%
2023/05/29	6	30.93	20	30.48	30.65	-14	2,609	-0.54%
2023/05/26	38	31.32	13	30.74	30.30	25	2,298	1.09%
2023/05/25	64.1	29.37	23.5	28.54	30.10	40.6	1,563	2.60%
2023/05/24	7.4	27.58	7.2	27.30	27.40	0.2	1,158	0.02%
2023/05/23	2	24.35	2	25.50	25.60	0	882	0.00%
2023/05/19	0.1	23.25	0	0.00	23.20	0.1	810	0.01%
2023/05/15	1.2	22.74	0	0.00	22.95	1.2	821	0.15%
2023/05/09	0	0.00	10	24.10	23.60	-10	812	-1.23%
2023/05/08	2	24.30	0	0.00	24.30	2	803	0.25%
2023/05/04	0	0.00	2	24.55	24.45	-2	824	-0.24%
2023/04/28	5	24.00	0	0.00	24.05	5	828	0.60%
2023/04/27	0	23.95	0	0.00	23.95	0	825	0.00%
2023/04/21	1	23.65	0	0.00	23.75	1	818	0.12%
2023/04/20	2	24.20	0	0.00	24.00	2	812	0.25%
2023/04/13	0	0.00	1	24.10	24.00	-1	782	-0.13%
2023/04/12	15	24.18	5	24.00	24.05	10	782	1.28%
2023/04/11	1	24.10	0	0.00	24.10	1	777	0.13%
2023/04/07	0.9	23.70	1	23.55	23.60	-0.1	747	-0.02%
2023/03/28	0	0.00	10	24.35	24.05	-10	702	-1.42%
2023/03/27	0	0.00	15	24.47	24.35	-15	692	-2.17%
2023/03/23	5	24.90	0	0.00	24.65	5	676	0.74%
2023/03/22	5	25.10	0	0.00	25.00	5	675	0.74%
2023/03/17	0	0.00	5	24.50	24.35	-5	648	-0.77%
2023/03/16	0	24.55	0	0.00	24.50	0	641	0.00%
2023/03/15	5	25.05	0	0.00	24.70	5	635	0.79%
2023/03/14	5	25.55	0	0.00	25.00	5	626	0.80%
2023/03/13	1	25.51	3	25.28	25.50	-2	619	-0.32%
2023/03/09	2	25.35	1	25.45	25.10	1	582	0.17%
2023/03/02	0	0.00	0	25.50	25.55	0	540	0.00%
2023/03/01	5	25.70	0	0.00	25.25	5	529	0.95%
2023/02/24	3	26.12	1	26.35	26.10	2	511	0.39%
2023/02/23	4	26.59	1	26.70	26.80	3	495	0.61%
2023/02/22	6	26.57	0	0.00	26.80	6	468	1.29%
2023/02/21	6	27.57	11	27.03	27.35	-5	438	-1.14%
2023/02/20	0	0.00	1	25.55	25.50	-1	354	-0.28%
2023/02/13	2	24.05	0	0.00	23.95	2	295	0.68%
2023/01/30	0	24.50	0	0.00	23.95	0	206	0.00%
2022/12/13	0	0.00	1	23.90	23.50	-1	235	-0.43%
2022/12/12	2	23.73	0	0.00	23.75	2	237	0.84%
2022/12/05	1	25.95	0	0.00	25.65	1	238	0.42%
2022/12/01	0	27.25	0	0.00	25.10	0	233	0.00%
2022/11/30	0	25.85	0	0.00	24.80	0	232	0.00%
2022/11/29	0	24.20	0	0.00	24.50	0	232	0.00%
2022/11/28	0	24.00	0	0.00	24.20	0	236	0.00%
2022/11/21	2	24.05	0	0.00	23.80	2	358	0.56%
2022/11/18	1	24.85	0	0.00	24.40	1	356	0.28%
2022/11/14	2	23.50	0	0.00	23.95	2	363	0.55%
2022/11/11	1	23.95	0	0.00	23.80	1	362	0.28%
2022/11/09	5	23.65	0	0.00	23.65	5	365	1.37%
2022/11/08	1	23.90	0	0.00	23.80	1	368	0.27%
2022/09/21	0	0.00	1	27.15	26.90	-1	358	-0.28%
2022/09/20	2	26.95	0	0.00	27.00	2	355	0.56%
2022/09/19	1	27.75	0	0.00	27.50	1	353	0.28%
2022/09/15	1	28.60	0	0.00	28.30	1	350	0.29%
2022/09/13	1	28.25	0	0.00	28.50	1	349	0.29%
2022/09/02	0	29.45	0	0.00	29.30	0	346	0.00%
2022/08/31	1	30.55	1	30.60	30.55	0	328	0.00%
2022/08/30	1	31.00	0	0.00	30.80	1	320	0.31%
2022/08/29	4	30.09	4	31.14	31.30	0	295	0.00%
2022/08/26	0	0.00	1	29.70	30.30	-1	247	-0.40%
2022/08/23	1	28.10	1	27.90	28.15	0	211	0.00%
2022/08/19	0	0.00	2	27.20	27.20	-2	201	-0.99%
2022/08/11	4	27.80	0	0.00	27.25	4	197	2.03%
2022/06/20	0	0.00	13	29.57	28.90	-13	231	-5.63%
2022/05/20	0	0.00	1	31.05	31.05	-1	280	-0.36%
2022/05/17	0	0.00	1	30.80	30.75	-1	285	-0.35%
2022/05/11	0	0.00	1	30.10	30.05	-1	285	-0.35%
2022/05/10	0	0.00	6	29.43	29.70	-6	285	-2.10%
2022/05/09	0	0.00	2	29.80	29.65	-2	283	-0.71%
2022/05/06	0	0.00	2	30.05	30.10	-2	281	-0.71%
2022/05/03	0	0.00	1	31.00	30.70	-1	282	-0.35%
2022/04/29	0	0.00	1	30.80	30.85	-1	285	-0.35%
2022/04/28	0	0.00	3	30.53	30.25	-3	291	-1.03%
2022/04/25	0	0.00	1	32.00	31.40	-1	269	-0.37%
2022/04/22	0	0.00	3	33.40	33.55	-3	256	-1.17%
2022/04/14	0	0.00	4	34.48	34.30	-4	251	-1.59%
2022/04/12	3	34.50	0	0.00	34.95	3	250	1.20%
2022/03/25	0	36.35	0	0.00	36.10	0	279	0.00%
2022/03/24	3	36.08	0	0.00	36.20	3	282	1.06%
2022/03/10	1	34.65	0	0.00	34.65	1	277	0.36%
2022/03/08	1	34.55	1	35.05	34.45	0	273	0.00%
2022/03/07	2	36.30	0	0.00	36.20	2	261	0.77%
2022/03/02	0	0.00	2	38.20	38.05	-2	265	-0.75%
2022/02/24	2	37.65	0	0.00	37.40	2	293	0.68%
2022/02/22	4	38.30	0	0.00	38.00	4	296	1.35%
2022/02/18	2	37.20	0	0.00	37.65	2	315	0.63%
2022/02/09	0	0.00	2	39.70	39.40	-2	345	-0.58%
2022/02/08	0	0.00	2	39.00	39.30	-2	351	-0.57%
2022/02/07	0	0.00	4	38.25	38.65	-4	358	-1.12%
2022/01/21	3	38.60	0	0.00	38.20	3	390	0.77%
2021/12/13	0	0.00	0.5	40.65	40.55	-0.5	538	-0.10%
2021/12/09	0	0.00	0.5	41.09	40.80	-0.5	554	-0.09%
2021/12/07	0	0.00	0.2	41.00	40.70	-0.2	567	-0.03%
2021/11/29	0	0.00	3	40.52	40.35	-3	642	-0.47%
2021/11/26	0.2	40.70	0	0.00	40.50	0.2	660	0.03%
2021/11/11	0.5	41.66	0	0.00	41.35	0.5	883	0.06%
2021/11/10	0.3	42.00	0	0.00	41.90	0.3	905	0.03%
2021/11/08	0	0.00	4	42.38	42.30	-4	942	-0.42%
2021/11/05	4.2	43.75	0	0.00	43.50	4.2	979	0.43%
2021/10/25	0	0.00	1	42.00	42.70	-1	1,312	-0.08%
2021/10/20	1	41.05	1	41.55	41.65	0	1,457	0.00%
2021/10/01	1	40.90	0	0.00	41.00	1	2,552	0.04%
2021/09/07	1	45.00	0	0.00	44.95	1	3,499	0.03%
2021/09/06	1	45.90	0	0.00	45.70	1	3,546	0.03%
2021/09/03	11	46.56	0	0.00	46.45	11	3,633	0.30%
2021/09/02	4	46.58	2	46.80	46.85	2	3,658	0.05%
2021/09/01	2	46.50	0	0.00	46.65	2	3,739	0.05%
2021/08/31	1	45.75	0	0.00	46.20	1	3,752	0.03%
2021/08/25	0	0.00	1	46.95	45.80	-1	3,879	-0.03%
2021/08/23	0	0.00	5	44.00	44.50	-5	3,903	-0.13%
2021/08/20	5	44.25	2	44.00	44.25	3	3,985	0.08%
2021/08/17	1	40.40	0	0.00	39.05	1	3,986	0.03%
2021/08/09	4	46.30	0	0.00	46.20	4	4,037	0.10%
2021/08/06	2	46.88	0	0.00	46.90	2	4,053	0.05%
2021/08/04	0	0.00	0	48.80	48.00	0	4,122	0.00%
2021/08/02	1	48.50	1	48.70	49.50	0	4,220	0.00%
2021/07/30	0	50.30	0	0.00	49.05	0	4,262	0.00%
2021/07/29	4	50.16	0	0.00	49.90	4	4,329	0.09%
2021/07/28	1	49.80	0	0.00	51.20	1	4,393	0.02%
2021/07/27	3	52.50	0	0.00	51.40	3	4,506	0.07%
2021/07/21	3	53.17	0	0.00	53.40	3	5,649	0.05%
2021/07/20	0	0.00	2	53.70	54.40	-2	5,909	-0.03%
2021/07/19	1	53.20	4	52.63	54.70	-3	5,913	-0.05%
2021/07/16	4	50.03	1	49.95	50.20	3	5,698	0.05%
2021/07/15	1	50.20	1	51.30	49.80	0	5,698	0.00%
2021/07/13	0	0.00	3	50.22	48.90	-3	5,627	-0.05%
2021/07/09	2	50.60	0	0.00	50.50	2	5,516	0.04%
2021/07/08	2	51.95	4	52.00	52.40	-2	5,424	-0.04%
2021/07/07	0	0.00	1	49.30	49.25	-1	5,279	-0.02%
2021/07/06	1	48.65	0	0.00	48.50	1	5,189	0.02%
2021/07/05	0	0.00	1	48.20	48.85	-1	5,168	-0.02%
2021/07/02	3	47.95	0	0.00	47.65	3	5,137	0.06%
2021/07/01	0	0.00	1	47.90	47.50	-1	5,106	-0.02%
2021/06/30	0	0.00	6	45.63	48.90	-6	5,019	-0.12%
2021/06/29	4	45.11	0	0.00	45.00	4	5,027	0.08%
2021/06/28	2	46.30	1	46.40	46.20	1	4,989	0.02%
2021/06/25	2	47.05	0	0.00	47.00	2	4,935	0.04%
2021/06/24	3	48.35	4	48.31	48.10	-1	4,848	-0.02%
2021/06/23	1	45.80	2	45.30	45.65	-1	4,653	-0.02%
2021/06/22	2	45.40	0	0.00	44.60	2	4,649	0.04%
2021/06/21	1	44.35	1	44.95	45.40	0	4,679	0.00%
2021/06/17	0	0.00	2	44.80	45.70	-2	4,836	-0.04%
2021/06/15	1	45.50	1.1	46.01	45.55	-0.1	5,002	0.00%
2021/06/11	1	45.50	0	0.00	46.10	1	4,998	0.02%
2021/06/10	0	0.00	1	44.50	44.60	-1	4,929	-0.02%
2021/06/09	3	44.22	2	44.38	44.40	1	4,945	0.02%
2021/06/08	0	0.00	2	43.35	43.55	-2	4,850	-0.04%
2021/06/07	3	43.53	21	43.32	43.30	-18	4,825	-0.37%
2021/06/04	1	42.00	0	0.00	42.55	1	4,777	0.02%
2021/06/03	3	43.58	3	43.05	42.60	0	4,772	0.00%
2021/06/02	1	42.45	3	42.32	42.40	-2	4,726	-0.04%
2021/06/01	3	42.38	2	42.68	42.40	1	4,716	0.02%
2021/05/31	1	42.65	0	0.00	41.95	1	4,731	0.02%
2021/05/28	1	42.05	11	41.46	42.55	-10	4,708	-0.21%
2021/05/27	1	39.20	1	39.25	38.80	0	4,649	0.00%
2021/05/26	1	38.45	3	39.98	38.90	-2	4,664	-0.04%
2021/05/25	3	39.03	1	38.50	39.45	2	4,690	0.04%
2021/05/24	1	37.00	0	0.00	37.40	1	4,717	0.02%
2021/05/20	0	0.00	1	36.00	35.70	-1	5,040	-0.02%
2021/05/19	1	35.70	0	0.00	35.95	1	5,089	0.02%
2021/05/18	0	0.00	1	36.60	36.60	-1	5,064	-0.02%
2021/05/14	1	36.10	0	0.00	37.00	1	4,967	0.02%
2021/05/13	1	34.80	0	0.00	36.55	1	4,914	0.02%
2021/05/12	1	39.65	21	38.10	38.15	-20	4,831	-0.41%
2021/05/11	15	42.17	0	0.00	42.25	15	4,730	0.32%
2021/05/10	1	45.45	1	44.05	44.15	0	4,668	0.00%
2021/05/07	11	43.72	1	44.80	44.80	10	4,621	0.22%
2021/05/06	1	43.35	5	43.15	41.65	-4	4,567	-0.09%
2021/05/05	2	46.15	8	45.49	44.80	-6	4,513	-0.13%
2021/05/04	13	47.03	15	47.86	45.30	-2	4,403	-0.05%
2021/05/03	8	51.79	19	52.23	50.30	-11	4,201	-0.26%
2021/04/29	16	48.10	30	49.14	50.10	-14	3,752	-0.37%
2021/04/28	2.1	42.36	3	42.97	45.60	-0.9	3,317	-0.03%
2021/04/27	16	42.87	5	43.45	42.90	11	3,128	0.35%
2021/04/26	8	42.76	15	43.21	43.45	-7	2,913	-0.24%
2021/04/23	7	39.52	92	39.42	39.50	-85	2,568	-3.31%
2021/04/21	5	38.75	0	0.00	38.85	5	2,466	0.20%
2021/04/15	1	36.90	60	37.74	37.75	-59	2,627	-2.25%
2021/04/13	0	0.00	1	38.00	37.50	-1	2,594	-0.04%
2021/04/09	1	38.05	0	0.00	37.75	1	2,558	0.04%
2021/04/08	1	38.20	0	0.00	38.05	1	2,539	0.04%
2021/04/06	0	0.00	20	37.65	37.50	-20	2,501	-0.80%
2021/04/01	0	0.00	2	38.63	37.20	-2	2,469	-0.08%
2021/03/25	1	38.70	1	38.75	38.35	0	2,298	0.00%
2021/03/23	0	0.00	5	40.80	38.90	-5	2,214	-0.23%
2021/03/19	1	40.20	50	39.39	40.00	-49	2,011	-2.44%
2021/03/15	0	0.00	11	38.35	38.15	-11	1,705	-0.64%
2021/03/12	1	36.25	0	0.00	36.20	1	1,648	0.06%
2021/03/11	0	0.00	12	36.54	36.55	-12	1,646	-0.73%
2021/03/05	1	37.00	0	0.00	36.70	1	1,604	0.06%
2021/03/04	1	37.40	20	37.43	37.30	-19	1,586	-1.20%
2021/03/03	1	36.40	0	0.00	36.05	1	1,557	0.06%
2021/03/02	2	37.15	0	0.00	36.60	2	1,522	0.13%
2021/02/26	1	38.00	0	0.00	38.20	1	1,469	0.07%
2021/02/25	4	38.54	0	0.00	39.00	4	1,438	0.28%
2021/02/24	0	0.00	3	40.83	38.70	-3	1,378	-0.22%
2021/02/23	7	40.54	21	40.54	40.65	-14	1,284	-1.09%
2021/02/22	15	39.99	10	39.92	40.15	5	1,121	0.45%
2021/02/19	12	34.41	10	35.22	36.50	2	894	0.22%
2021/02/18	0	0.00	4	33.24	33.20	-4	819	-0.49%
2021/02/17	1	33.00	28	32.73	32.95	-27	806	-3.35%
2021/01/29	2	31.90	2	32.95	31.90	0	792	0.00%
2021/01/28	4	32.73	1	33.60	33.20	3	766	0.39%
2021/01/27	1	33.30	21	33.48	33.50	-20	739	-2.70%
2021/01/26	0	0.00	2	31.68	31.30	-2	683	-0.29%
2021/01/22	1	30.35	0	0.00	30.65	1	678	0.15%
2021/01/21	1	30.70	0	0.00	30.65	1	679	0.15%
2021/01/20	3	31.42	0	0.00	30.90	3	675	0.44%
2021/01/19	0	0.00	3	32.37	32.30	-3	660	-0.45%
2021/01/18	2	31.10	0	0.00	31.45	2	650	0.31%
2021/01/15	4	31.55	0	0.00	31.25	4	639	0.63%
2021/01/14	0	0.00	2	32.70	32.65	-2	635	-0.31%
2021/01/13	6	33.86	2	35.00	32.50	4	616	0.65%
2021/01/12	0	0.00	8	33.40	33.40	-8	415	-1.93%
2021/01/11	0	0.00	3	30.30	30.40	-3	357	-0.84%
2021/01/08	10	29.40	0	0.00	29.55	10	353	2.83%
2020/12/28	0	0.00	1	29.55	29.65	-1	342	-0.29%
2020/12/25	1	29.35	0	0.00	29.50	1	338	0.30%
2020/12/14	0	0.00	1	30.15	30.05	-1	451	-0.22%
2020/12/11	20	29.85	0	0.00	29.75	20	452	4.42%
2020/12/10	24	30.30	0	0.00	30.05	24	450	5.32%
2020/11/27	0	0.00	1	31.65	31.55	-1	532	-0.19%
2020/11/26	0	0.00	1	30.35	30.30	-1	552	-0.18%
2020/11/24	0	0.00	1	30.10	29.80	-1	558	-0.18%
2020/11/20	0	0.00	4	29.83	29.85	-4	618	-0.65%
2020/11/11	0	0.00	1	29.60	29.60	-1	756	-0.13%
2020/11/10	0	0.00	1	29.60	29.30	-1	799	-0.13%
2020/11/09	0	0.00	1	28.40	28.50	-1	799	-0.13%
2020/10/29	2	27.83	0	0.00	28.20	2	917	0.22%
2020/10/27	3	29.08	0	0.00	28.95	3	950	0.32%
2020/10/26	2	29.35	0	0.00	29.40	2	979	0.20%
2020/10/22	3	29.37	0	0.00	28.90	3	1,104	0.27%
2020/10/21	20	29.80	0	0.00	29.70	20	1,101	1.81%
2020/10/14	2	30.80	0	0.00	30.70	2	1,244	0.16%
2020/10/12	20	30.25	0	0.00	30.30	20	1,246	1.60%
2020/09/24	2	30.40	0	0.00	29.90	2	1,623	0.12%
2020/09/23	1	31.20	0	0.00	31.55	1	1,677	0.06%
2020/09/21	0	0.00	1	33.10	32.60	-1	1,657	-0.06%
2020/09/11	0	0.00	4	32.48	31.80	-4	1,626	-0.25%
2020/09/10	3	31.13	0	0.00	31.05	3	1,567	0.19%
2020/09/08	1	32.00	0	0.00	31.70	1	1,570	0.06%
2020/09/07	40	32.55	0	0.00	32.30	40	1,599	2.50%
2020/09/04	2	33.10	0	0.00	33.10	2	1,616	0.12%
2020/09/03	1	33.50	0	0.00	33.10	1	1,618	0.06%
2020/08/27	0	0.00	2	33.20	32.75	-2	1,738	-0.12%
2020/08/26	0	0.00	2	32.73	32.65	-2	1,695	-0.12%
2020/08/25	0	0.00	4	32.38	32.20	-4	1,674	-0.24%
2020/08/20	4	30.28	0	0.00	30.00	4	1,660	0.24%
2020/08/19	3	32.23	1	33.30	31.85	2	1,664	0.12%
2020/08/14	3	32.10	6	32.58	32.65	-3	1,618	-0.19%
2020/08/11	6	32.43	3	32.57	32.50	3	1,574	0.19%
2020/08/10	5	33.14	2	33.20	33.10	3	1,544	0.19%
2020/08/07	0	0.00	1	33.70	34.00	-1	1,525	-0.07%
2020/08/06	2	34.80	1	35.20	34.55	1	1,516	0.07%
2020/08/05	2	34.95	0.1	35.35	35.00	1.9	1,515	0.13%
2020/07/31	1	37.55	0	0.00	37.60	1	1,480	0.07%
2020/07/28	4	37.85	5	39.03	37.25	-1	1,427	-0.07%
2020/07/24	5	38.30	4	39.35	38.45	1	1,344	0.07%
2020/07/21	20	37.75	0	0.00	38.65	20	1,251	1.60%
2020/07/20	1	36.65	0	0.00	37.40	1	1,228	0.08%
2020/07/17	20	37.60	0	0.00	37.35	20	1,216	1.64%
2020/07/16	1	37.80	0	0.00	37.80	1	1,220	0.08%
2020/07/10	3	37.87	0	0.00	37.35	3	1,168	0.26%
2020/07/09	1	38.60	0	0.00	38.55	1	1,148	0.09%
2020/07/06	1	40.80	10	40.85	40.60	-9	1,078	-0.83%
2020/07/03	0	0.00	3	39.95	40.00	-3	1,030	-0.29%
2020/07/02	1	38.05	1	34.80	38.05	0	903	0.00%
2020/07/01	0	0.00	1	34.55	34.60	-1	838	-0.12%
2020/06/29	2	33.58	0	0.00	33.55	2	845	0.24%
2020/06/22	0	0.00	1	34.50	34.60	-1	867	-0.12%
2020/06/12	5	32.76	0	0.00	33.15	5	936	0.53%
2020/06/04	0	0.00	5	35.00	34.70	-5	880	-0.57%
2020/06/01	0	0.00	3	32.27	32.20	-3	832	-0.36%
2020/05/29	0.1	31.80	0	0.00	31.75	0.1	835	0.01%
2020/05/28	1	32.55	0	0.00	31.80	1	836	0.12%
2020/05/18	1	30.05	0	0.00	30.50	1	834	0.12%
2020/05/14	1	30.85	0	0.00	30.40	1	839	0.12%
2020/05/06	0	0.00	2	32.05	32.00	-2	918	-0.22%
2020/05/05	1	31.90	0	0.00	31.75	1	948	0.11%
2020/05/04	1	31.65	0	0.00	31.85	1	980	0.10%
2020/04/24	0	0.00	1	29.70	30.10	-1	1,031	-0.10%
2020/04/21	2	29.55	0	0.00	29.05	2	1,090	0.18%
2020/04/08	0	0.00	19	29.65	30.50	-19	1,103	-1.72%
2020/03/24	20	25.30	0	0.00	25.80	20	1,061	1.88%
2020/03/20	30	25.00	0	0.00	25.10	30	1,078	2.78%
2020/03/19	0	0.00	31	23.97	23.95	-31	1,070	-2.90%
2020/03/17	0	0.00	20	26.68	26.60	-20	1,061	-1.88%
2020/03/13	0	0.00	20	27.80	28.20	-20	1,053	-1.90%
2020/03/12	0	30.80	0	0.00	30.40	0	1,015	0.00%
2020/03/06	0	0.00	1	34.80	34.95	-1	947	-0.11%
2020/03/02	1	35.25	0	0.00	34.85	1	947	0.11%
2020/02/21	0	0.00	1	37.90	38.20	-1	907	-0.11%
2020/02/13	0	0.00	3	36.80	36.45	-3	902	-0.33%
2020/02/12	1	37.20	0	0.00	37.05	1	897	0.11%
2020/02/11	2	35.90	0	0.00	35.75	2	888	0.23%
2020/02/04	1	34.60	0	0.00	34.25	1	765	0.13%
2020/01/17	20	39.65	0	0.00	39.90	20	729	2.74%
2020/01/16	2	40.73	7	41.11	40.55	-5	716	-0.70%
2020/01/09	5	40.00	0	0.00	40.00	5	674	0.74%
2019/12/25	20	41.70	0	0.00	41.70	20	695	2.88%
2019/12/24	25	42.17	1	42.20	42.10	24	713	3.37%
2019/12/18	2	43.18	0	0.00	43.65	2	724	0.28%
2019/12/17	21	42.62	0	0.00	42.60	21	748	2.81%
2019/12/16	35	43.89	0	0.00	43.50	35	735	4.76%
2019/12/13	1	44.00	0	0.00	44.00	1	733	0.14%
2019/12/05	0	0.00	2	46.03	46.00	-2	760	-0.26%
2019/12/03	1	45.70	0	0.00	45.70	1	781	0.13%
2019/11/28	1	48.35	0	0.00	47.70	1	791	0.13%
2019/11/27	1	48.10	0	0.00	48.10	1	800	0.12%
2019/11/18	10	45.20	0	0.00	45.15	10	1,001	1.00%
2019/11/12	1	46.30	0	0.00	47.95	1	1,023	0.10%
2019/11/08	10	47.75	0	0.00	47.65	10	1,036	0.96%
2019/11/05	0	0.00	2	49.15	49.30	-2	1,048	-0.19%
2019/11/01	2	49.75	0	0.00	49.25	2	1,068	0.19%
2019/10/31	20	48.65	0	0.00	48.70	20	1,079	1.85%
2019/10/29	10	50.40	0	0.00	49.90	10	1,094	0.91%
2019/10/28	1	50.90	0	0.00	50.70	1	1,120	0.09%
2019/10/25	1	51.30	0	0.00	51.10	1	1,152	0.09%
2019/10/22	20	51.90	0	0.00	51.80	20	1,259	1.59%
2019/10/17	10	51.50	0	0.00	52.30	10	1,284	0.78%
2019/09/25	1	54.30	0	0.00	53.80	1	1,598	0.06%
2019/09/24	0	0.00	2	54.85	54.60	-2	1,622	-0.12%
2019/09/23	30	54.13	0	0.00	53.70	30	1,618	1.85%
2019/09/20	22	55.74	0.1	55.00	54.70	21.9	1,600	1.37%
2019/09/09	0	0.00	1	60.40	59.40	-1	1,562	-0.06%
2019/09/06	1	60.00	0	0.00	60.00	1	1,576	0.06%
2019/09/03	0	0.00	1	59.00	59.10	-1	1,635	-0.06%
2019/08/26	0.1	58.20	2	58.20	58.30	-2	1,677	-0.12%
2019/08/22	3	61.73	1	60.50	60.50	2	1,657	0.12%
2019/08/14	0	0.00	1	59.00	59.60	-1	1,647	-0.06%
2019/08/05	0	0.00	2	58.65	58.00	-2	1,700	-0.12%
2019/08/02	2	58.20	0	0.00	58.20	2	1,697	0.12%
2019/07/30	1	58.60	0	0.00	58.20	1	1,696	0.06%
2019/07/29	2	62.35	0	0.00	60.30	2	1,660	0.12%
2019/06/17	0	0.00	2	53.30	53.30	-2	2,003	-0.10%
2019/06/14	2	54.00	0	0.00	54.70	2	2,043	0.10%
2019/06/11	1	50.00	0	0.00	49.85	1	2,398	0.04%
2019/05/29	0	0.00	1	53.40	52.90	-1	2,759	-0.04%
2019/05/22	1	61.40	0	0.00	60.80	1	2,927	0.03%
2019/05/15	0	0.00	1	66.60	66.00	-1	2,986	-0.03%
2019/05/13	1	66.00	0	0.00	66.30	1	2,989	0.03%
2019/04/26	0	0.00	1	62.00	61.90	-1	2,921	-0.03%
2019/04/18	0	0.00	1	63.70	63.10	-1	2,832	-0.04%
2019/04/11	1	69.80	1	70.80	69.60	0	2,695	0.00%
2019/04/10	2	70.95	0	0.00	70.80	2	2,656	0.08%
2019/04/08	0	0.00	3	70.07	69.30	-3	2,567	-0.12%
2019/04/03	1	71.40	0	0.00	70.40	1	2,544	0.04%
2019/04/01	0	0.00	1	70.40	69.30	-1	2,486	-0.04%
2019/03/29	3	70.20	5	69.30	70.30	-2	2,453	-0.08%
2019/03/28	0	0.00	4	68.20	68.70	-4	2,428	-0.16%
2019/03/27	2	72.50	0	0.00	71.80	2	2,361	0.08%
2019/03/26	5	72.70	2	75.20	72.00	3	2,339	0.13%
2019/03/25	2	71.50	2	73.50	74.50	0	2,288	0.00%
2019/03/22	1	73.30	2	75.20	74.90	-1	2,244	-0.04%
2019/03/21	3	67.50	2	67.40	74.50	1	2,162	0.05%
2019/03/20	0	0.00	2	68.00	67.80	-2	2,012	-0.10%
2019/03/19	1	66.40	2	66.60	67.10	-1	1,976	-0.05%
2019/03/18	3	67.07	4	67.33	66.50	-1	1,918	-0.05%
2019/03/15	3	62.67	0	0.00	64.90	3	1,767	0.17%
2019/03/14	0	0.00	2	58.60	59.00	-2	1,598	-0.13%
2019/03/13	2	53.35	44	55.97	57.20	-42	1,466	-2.86%
2019/03/12	6	52.08	0	0.00	52.10	6	1,333	0.45%
2019/03/11	1	52.50	0	0.00	52.50	1	1,306	0.08%