元翎 (4564)-大昌-樹林券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.50
漲跌
▲0.10
漲幅
+0.45%
成交量
613張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	21.55	0	0.00	21.50	1	650	0.15%
2024/04/18	0	0.00	10	22.25	22.25	-10	626	-1.60%
2024/04/17	10	22.40	0	0.00	22.50	10	622	1.61%
2024/04/03	2	23.00	4	23.10	23.20	-2	598	-0.33%
2024/03/29	1	23.00	0	0.00	23.00	1	582	0.17%
2024/03/28	0	0.00	1	23.70	23.35	-1	582	-0.17%
2024/03/27	0	0.00	2	23.60	23.40	-2	577	-0.35%
2024/03/26	5	22.97	0	0.00	22.90	5	566	0.88%
2024/03/22	1	22.75	0	0.00	23.05	1	563	0.18%
2024/03/21	1	22.90	0	0.00	22.85	1	559	0.18%
2024/03/20	0	0.00	9	23.00	23.00	-9	570	-1.58%
2024/03/19	0	0.00	12	23.25	23.25	-12	574	-2.09%
2024/03/18	2	23.20	0	0.00	23.20	2	576	0.35%
2024/03/15	4	22.78	0	0.00	22.80	4	577	0.69%
2024/03/14	1	22.80	0	0.00	22.80	1	599	0.17%
2024/03/12	1	23.45	0	0.00	23.45	1	600	0.17%
2024/03/08	4	23.49	0	0.00	23.10	4	601	0.67%
2024/03/07	1	24.25	0	0.00	23.75	1	586	0.17%
2024/03/06	0	0.00	7	24.55	24.45	-7	575	-1.22%
2024/03/01	0	0.00	1	23.20	23.30	-1	503	-0.20%
2024/02/29	1	23.05	0	0.00	23.15	1	509	0.20%
2024/02/26	0	0.00	9	23.95	24.00	-9	516	-1.74%
2024/02/23	2	23.30	30	23.36	23.30	-28	505	-5.54%
2024/02/21	2	23.25	0	0.00	23.70	2	499	0.40%
2024/02/19	0	0.00	5	23.65	23.65	-5	498	-1.00%
2024/02/05	4	22.45	0	0.00	22.50	4	478	0.84%
2024/01/31	2	22.85	2	23.00	22.95	0	473	0.00%
2024/01/30	4	23.08	0	0.00	23.10	4	476	0.84%
2024/01/26	1	23.15	0	0.00	23.20	1	481	0.21%
2024/01/19	2	22.70	0	0.00	23.35	2	483	0.41%
2024/01/18	5	23.02	0	0.00	22.85	5	480	1.04%
2024/01/16	4	22.99	0	0.00	23.10	4	481	0.83%
2024/01/15	4	23.24	0	0.00	23.45	4	474	0.84%
2024/01/11	4	23.20	0	0.00	23.15	4	491	0.81%
2024/01/10	5	23.28	22	23.15	23.15	-17	504	-3.37%
2024/01/09	9	23.54	0	0.00	23.50	9	501	1.80%
2024/01/04	4	23.68	0	0.00	23.70	4	517	0.77%
2024/01/03	1	23.95	0	0.00	23.95	1	548	0.18%
2023/12/29	1	23.75	0	0.00	23.75	1	644	0.16%
2023/12/25	0	0.00	1	23.90	23.85	-1	780	-0.13%
2023/12/21	2	23.70	10	23.85	23.80	-8	813	-0.98%
2023/12/19	4	23.39	0	0.00	23.50	4	857	0.47%
2023/12/18	0	0.00	1	23.95	23.80	-1	858	-0.12%
2023/12/14	9	23.83	0	0.00	23.75	9	869	1.04%
2023/12/12	1	23.90	0	0.00	23.95	1	873	0.11%
2023/12/11	3	23.85	1	24.20	23.90	2	886	0.23%
2023/12/08	3	24.55	0	0.00	24.65	3	879	0.34%
2023/12/07	0	0.00	2	25.10	24.65	-2	905	-0.22%
2023/12/06	0.1	25.00	0	0.00	24.85	0.1	952	0.01%
2023/11/27	7	24.78	0	0.00	24.45	7	1,035	0.68%
2023/11/24	0	0.00	1	25.30	25.00	-1	1,035	-0.10%
2023/11/02	0	0.00	1	24.00	24.00	-1	1,168	-0.09%
2023/11/01	0	0.00	5	23.90	23.85	-5	1,170	-0.43%
2023/10/24	0	0.00	2	24.55	24.50	-2	1,222	-0.16%
2023/10/20	0	0.00	1	24.50	24.50	-1	1,255	-0.08%
2023/10/19	1	25.25	0	0.00	25.15	1	1,268	0.08%
2023/10/17	3	26.45	6	26.06	26.10	-3	1,292	-0.23%
2023/10/11	2	26.80	0	0.00	26.40	2	1,386	0.14%
2023/10/05	2	27.58	0	0.00	27.65	2	1,495	0.13%
2023/10/04	1	28.00	2	27.58	27.45	-1	1,504	-0.07%
2023/09/26	0	0.00	7	26.70	26.10	-7	1,544	-0.45%
2023/09/14	1	26.25	0	0.00	26.05	1	1,921	0.05%
2023/09/11	1	26.65	1	25.80	25.80	0	2,115	0.00%
2023/09/01	0	0.00	1	26.05	25.90	-1	2,517	-0.04%
2023/08/31	1	26.25	2	26.43	26.40	-1	2,581	-0.04%
2023/08/29	1	25.35	1	25.65	25.25	0	2,783	0.00%
2023/08/28	1	25.30	0	0.00	25.50	1	3,451	0.03%
2023/08/23	0	0.00	1	24.05	24.00	-1	4,132	-0.02%
2023/08/08	1	26.20	0	0.00	25.95	1	5,719	0.02%
2023/08/04	0	0.00	1	26.70	26.70	-1	5,718	-0.02%
2023/07/27	2	26.75	0	0.00	26.40	2	5,686	0.04%
2023/07/26	10	26.40	0	0.00	26.50	10	5,670	0.18%
2023/07/19	0	0.00	2	26.25	25.90	-2	5,567	-0.04%
2023/07/18	2	26.23	0	0.00	26.15	2	5,549	0.04%
2023/07/12	1	29.80	1	28.20	28.20	0	5,419	0.00%
2023/07/11	9	30.86	1	31.40	30.80	8	5,310	0.15%
2023/07/10	1	30.00	1	30.15	30.55	0	5,224	0.00%
2023/07/07	0	0.00	3	29.98	30.00	-3	5,202	-0.06%
2023/07/06	1	30.10	0	0.00	30.20	1	5,177	0.02%
2023/07/05	1	31.20	1	30.50	30.45	0	5,154	0.00%
2023/07/04	1	30.60	0	0.00	30.85	1	5,133	0.02%
2023/07/03	0	0.00	6	31.12	31.10	-6	5,095	-0.12%
2023/06/30	0	0.00	3	30.85	30.85	-3	5,009	-0.06%
2023/06/28	2	30.00	1	29.95	30.05	1	4,928	0.02%
2023/06/27	0	0.00	2	29.25	29.25	-2	4,864	-0.04%
2023/06/26	7	30.76	2	31.00	30.70	5	4,809	0.10%
2023/06/20	0	0.00	2	29.10	28.85	-2	4,660	-0.04%
2023/06/16	1	31.05	1	31.35	30.05	0	4,603	0.00%
2023/06/14	0	0.00	2	30.10	30.05	-2	4,403	-0.05%
2023/06/12	0	0.00	2	28.78	28.45	-2	4,266	-0.05%
2023/06/09	1	29.60	18	29.00	29.40	-17	4,216	-0.40%
2023/06/08	1	28.85	0	0.00	29.25	1	4,156	0.02%
2023/06/07	13	30.03	1	30.40	29.80	12	4,102	0.29%
2023/06/06	0	0.00	4	29.65	29.65	-4	3,990	-0.10%
2023/06/05	0	0.00	2	30.83	30.50	-2	3,915	-0.05%
2023/06/02	11	31.65	13	31.28	30.75	-2	3,842	-0.05%
2023/06/01	41	32.80	44	32.42	32.45	-3	3,663	-0.08%
2023/05/31	0	0.00	1	32.75	32.75	-1	2,977	-0.03%
2023/05/30	26	29.77	4.3	29.78	29.80	21.7	2,750	0.79%
2023/05/29	16	30.83	6	30.99	30.65	10	2,609	0.38%
2023/05/26	38.3	30.78	23	30.92	30.30	15.3	2,298	0.67%
2023/05/25	16	28.93	18	29.59	30.10	-2	1,563	-0.13%
2023/05/24	17	27.36	29	27.54	27.40	-12	1,158	-1.04%
2023/04/24	3	23.80	5	23.90	23.80	-2	818	-0.24%
2023/04/19	0	0.00	1	24.55	24.50	-1	807	-0.12%
2023/04/11	0	0.00	2	24.25	24.10	-2	777	-0.26%
2023/04/10	0	23.70	1	23.60	23.60	-1	759	-0.13%
2023/04/07	1	23.60	2	23.70	23.60	-1	747	-0.13%
2023/03/28	1	24.15	0	0.00	24.05	1	702	0.14%
2023/03/24	1	24.60	0	0.00	24.50	1	684	0.15%
2023/03/23	0	0.00	1	24.65	24.65	-1	676	-0.15%
2023/03/20	0	0.00	2	24.75	24.75	-2	652	-0.31%
2023/03/16	0	0.00	1	24.50	24.50	-1	641	-0.16%
2023/03/14	2	25.00	0	0.00	25.00	2	626	0.32%
2023/03/13	0	0.00	5	25.18	25.50	-5	619	-0.81%
2023/03/10	0	0.00	1	24.50	24.55	-1	599	-0.17%
2023/03/02	11	25.40	1	25.70	25.55	10	540	1.85%
2023/02/24	2	26.05	0	0.00	26.10	2	511	0.39%
2023/02/23	0	26.70	0	0.00	26.80	0	495	0.00%
2023/02/22	4	26.59	0	0.00	26.80	4	468	0.85%
2023/02/21	12	27.50	2	27.00	27.35	10	438	2.28%
2023/02/20	0	0.00	13	24.80	25.50	-13	354	-3.67%
2023/02/17	0	0.00	3	23.80	23.85	-3	314	-0.95%
2023/02/14	0	0.00	18	23.84	23.75	-18	298	-6.03%
2023/02/13	13	24.08	0	0.00	23.95	13	295	4.39%
2023/02/10	1	24.65	0	0.00	24.55	1	285	0.35%
2023/02/07	4	24.48	0	0.00	24.55	4	265	1.50%
2023/02/03	5	24.85	0	0.00	25.10	5	249	2.00%
2023/02/02	0	0.00	14	24.93	25.00	-14	228	-6.14%
2023/01/30	11	24.02	0	0.00	23.95	11	206	5.33%
2023/01/13	1	24.15	0	0.00	24.20	1	202	0.49%
2023/01/05	1	23.85	0	0.00	23.90	1	226	0.44%
2022/12/19	0	0.00	2	24.60	24.55	-2	235	-0.85%
2022/12/14	0	0.00	3	24.00	24.05	-3	237	-1.27%
2022/12/13	1	23.70	0	0.00	23.50	1	235	0.43%
2022/12/12	2	23.55	0	0.00	23.75	2	237	0.84%
2022/12/09	2	24.20	0	0.00	24.40	2	238	0.84%
2022/12/02	0	0.00	4	25.90	25.90	-4	238	-1.68%
2022/09/01	2	29.50	0	0.00	29.30	2	340	0.59%
2022/08/29	2	31.00	2	31.45	31.30	0	295	0.00%
2022/08/26	0	0.00	4	29.23	30.30	-4	247	-1.62%
2022/08/23	0	0.00	4	28.15	28.15	-4	211	-1.89%
2022/08/10	2	27.80	0	0.00	27.80	2	195	1.02%
2022/08/09	0	0.00	4	28.25	28.70	-4	194	-2.06%
2022/07/22	0	0.00	1	29.10	29.05	-1	209	-0.48%
2022/07/21	0	0.00	1	28.80	28.90	-1	220	-0.45%
2022/07/18	0	0.00	1	28.60	28.70	-1	241	-0.41%
2022/07/01	3	28.48	0	0.00	27.90	3	252	1.19%
2022/06/30	3	29.70	0	0.00	29.35	3	241	1.24%
2022/06/27	0	0.00	1	31.50	31.50	-1	238	-0.42%
2022/06/24	0	0.00	1	30.35	30.50	-1	235	-0.42%
2022/06/01	0	32.25	0	0.00	31.90	0	277	0.00%
2022/05/24	0	0.00	2	31.60	31.60	-2	281	-0.71%
2022/04/28	0	0.00	1	30.85	30.25	-1	291	-0.34%
2022/03/24	2	36.20	0	0.00	36.20	2	282	0.71%
2022/03/09	3	34.30	0	0.00	34.20	3	276	1.08%
2022/03/08	2	35.08	0	0.00	34.45	2	273	0.73%
2022/03/04	0	0.00	1	37.85	37.55	-1	256	-0.39%
2022/03/02	0	0.00	3	38.00	38.05	-3	265	-1.13%
2022/02/18	1	37.65	0	0.00	37.65	1	315	0.32%
2021/12/09	0	0.00	1	41.10	40.80	-1	554	-0.18%
2021/11/18	0	0.00	2	42.00	42.00	-2	738	-0.27%
2021/11/05	2	43.80	0	0.00	43.50	2	979	0.20%
2021/11/04	0	0.00	1	44.80	44.60	-1	1,033	-0.10%
2021/11/02	1	45.30	6	45.50	44.80	-5	1,120	-0.45%
2021/11/01	6	44.98	2	44.35	44.75	4	1,171	0.34%
2021/10/28	0	0.00	5	43.79	43.85	-5	1,200	-0.42%
2021/10/27	3	42.90	0	0.00	43.15	3	1,227	0.24%
2021/10/21	1	42.00	3	42.22	41.75	-2	1,450	-0.14%
2021/10/18	0	0.00	1	42.00	41.80	-1	1,547	-0.06%
2021/10/15	0	0.00	3	41.50	41.40	-3	1,640	-0.18%
2021/10/08	4	42.88	0	0.00	42.30	4	2,068	0.19%
2021/10/07	0	0.00	1	42.00	42.70	-1	2,143	-0.05%
2021/10/06	1	40.50	0	0.00	40.05	1	2,207	0.05%
2021/10/05	1	39.95	0	0.00	41.35	1	2,265	0.04%
2021/10/04	1	40.80	1	41.40	40.35	0	2,382	0.00%
2021/10/01	2	41.75	0	0.00	41.00	2	2,552	0.08%
2021/09/30	0	0.00	2	42.98	43.15	-2	2,645	-0.08%
2021/09/29	1	43.00	0	0.00	42.35	1	2,682	0.04%
2021/09/27	1	45.30	1	46.00	45.30	0	2,770	0.00%
2021/09/22	1	44.30	0	0.00	44.35	1	3,021	0.03%
2021/09/17	0	0.00	2	45.95	46.15	-2	3,077	-0.06%
2021/09/10	1	45.30	1	45.80	45.50	0	3,445	0.00%
2021/09/09	0	0.00	2	44.73	45.05	-2	3,453	-0.06%
2021/09/08	1	44.65	5	44.42	44.10	-4	3,482	-0.11%
2021/09/07	6	45.35	5	45.05	44.95	1	3,499	0.03%
2021/09/02	1	45.80	0	0.00	46.85	1	3,658	0.03%
2021/08/31	4	46.15	0	0.00	46.20	4	3,752	0.11%
2021/08/25	0	0.00	3	46.20	45.80	-3	3,879	-0.08%
2021/08/24	0	0.00	4	44.46	46.00	-4	3,872	-0.10%
2021/08/23	5	44.25	2	44.60	44.50	3	3,903	0.08%
2021/08/20	0	0.00	4	41.20	44.25	-4	3,985	-0.10%
2021/08/18	0	0.00	1	40.30	42.95	-1	3,971	-0.03%
2021/08/17	3	40.60	4	39.30	39.05	-1	3,986	-0.03%
2021/08/16	0	0.00	18	41.50	40.65	-18	3,998	-0.45%
2021/08/13	5	42.10	5	42.00	41.70	0	4,006	0.00%
2021/08/12	5	42.95	6	43.60	43.60	-1	4,006	-0.02%
2021/08/11	7	43.52	1	43.50	43.00	6	4,027	0.15%
2021/08/10	1	44.90	0	0.00	45.30	1	4,032	0.02%
2021/08/09	8	46.49	3	46.45	46.20	5	4,037	0.12%
2021/08/06	1	47.05	0	0.00	46.90	1	4,053	0.02%
2021/08/05	8	47.08	6	46.42	46.35	2	4,081	0.05%
2021/08/04	3	48.15	3	48.45	48.00	0	4,122	0.00%
2021/08/03	6	49.26	5	48.55	48.55	1	4,166	0.02%
2021/08/02	1	48.00	1	49.10	49.50	0	4,220	0.00%
2021/07/30	1	49.00	1	49.40	49.05	0	4,262	0.00%
2021/07/29	11	50.35	7	50.19	49.90	4	4,329	0.09%
2021/07/28	0	0.00	1	50.00	51.20	-1	4,393	-0.02%
2021/07/27	5	51.40	0	0.00	51.40	5	4,506	0.11%
2021/07/26	0	0.00	2	52.80	52.90	-2	4,905	-0.04%
2021/07/23	3	52.97	2	52.50	52.50	1	5,319	0.02%
2021/07/22	3	53.30	6	54.10	53.50	-3	5,469	-0.05%
2021/07/21	33	54.62	29	53.01	53.40	4	5,649	0.07%
2021/07/20	10	53.29	5	53.46	54.40	5	5,909	0.08%
2021/07/19	7	53.53	11	53.67	54.70	-4	5,913	-0.07%
2021/07/16	1	50.00	1	49.95	50.20	0	5,698	0.00%
2021/07/15	1	49.95	0	0.00	49.80	1	5,698	0.02%
2021/07/14	0	0.00	2	50.43	50.00	-2	5,686	-0.04%
2021/07/13	5	49.33	6	49.38	48.90	-1	5,627	-0.02%
2021/07/12	10	50.50	0	0.00	50.20	10	5,566	0.18%
2021/07/09	4	50.75	1	50.90	50.50	3	5,516	0.05%
2021/07/08	2	51.60	18	51.37	52.40	-16	5,424	-0.29%
2021/07/07	11	48.79	9	49.42	49.25	2	5,279	0.04%
2021/07/06	12	48.76	4	48.70	48.50	8	5,189	0.15%
2021/07/05	11	48.24	6	48.33	48.85	5	5,168	0.10%
2021/07/02	8	47.98	6	48.55	47.65	2	5,137	0.04%
2021/07/01	2	47.78	4	48.33	47.50	-2	5,106	-0.04%
2021/06/30	10	45.30	19	46.65	48.90	-9	5,019	-0.18%
2021/06/29	3	45.07	0	0.00	45.00	3	5,027	0.06%
2021/06/28	1	46.30	29	46.37	46.20	-28	4,989	-0.56%
2021/06/25	8	47.18	2	47.25	47.00	6	4,935	0.12%
2021/06/24	16	47.83	19	47.66	48.10	-3	4,848	-0.06%
2021/06/23	3	45.83	2	45.80	45.65	1	4,653	0.02%
2021/06/21	6	45.23	6	45.01	45.40	0	4,679	0.00%
2021/06/18	0	0.00	1	45.20	45.10	-1	4,730	-0.02%
2021/06/17	1	44.95	6	45.32	45.70	-5	4,836	-0.10%
2021/06/16	1	44.60	1	45.05	44.25	0	5,007	0.00%
2021/06/15	24	46.30	23	45.68	45.55	1	5,002	0.02%
2021/06/11	36	45.75	3	45.70	46.10	33	4,998	0.66%
2021/06/10	11	44.59	12	44.45	44.60	-1	4,929	-0.02%
2021/06/09	12	43.83	27	45.03	44.40	-15	4,945	-0.30%
2021/06/08	23	43.51	23	43.35	43.55	0	4,850	0.00%
2021/06/03	2	42.78	1	44.00	42.60	1	4,772	0.02%
2021/05/31	5	43.05	6	42.20	41.95	-1	4,731	-0.02%
2021/05/28	0	0.00	7	41.41	42.55	-7	4,708	-0.15%
2021/05/27	1	38.80	1	39.20	38.80	0	4,649	0.00%
2021/05/18	8	34.08	9	34.61	36.60	-1	5,064	-0.02%
2021/05/17	1	33.85	0	0.00	33.30	1	5,030	0.02%
2021/05/14	0	0.00	2	37.30	37.00	-2	4,967	-0.04%
2021/05/12	5	39.21	1	39.95	38.15	4	4,831	0.08%
2021/05/11	1	42.50	5	42.60	42.25	-4	4,730	-0.08%
2021/05/10	0	0.00	3	44.62	44.15	-3	4,668	-0.06%
2021/05/07	7	43.89	5	44.32	44.80	2	4,621	0.04%
2021/05/06	3	42.10	1	41.65	41.65	2	4,567	0.04%
2021/05/05	6	44.33	5	45.80	44.80	1	4,513	0.02%
2021/05/04	9	48.16	11	45.30	45.30	-2	4,403	-0.05%
2021/05/03	16	50.46	13	52.48	50.30	3	4,201	0.07%
2021/04/29	0	0.00	10	48.75	50.10	-10	3,752	-0.27%
2021/04/28	11	43.06	4	42.74	45.60	7	3,317	0.21%
2021/04/27	11	43.16	0	0.00	42.90	11	3,128	0.35%
2021/04/26	24	42.75	31	42.75	43.45	-7	2,913	-0.24%
2021/04/23	0	0.00	10	39.17	39.50	-10	2,568	-0.39%
2021/04/22	6	37.62	5	37.40	37.20	1	2,476	0.04%
2021/04/20	5	38.60	2	39.00	38.75	3	2,645	0.11%
2021/04/19	0	0.00	4	38.43	38.40	-4	2,660	-0.15%
2021/04/16	0	0.00	2	38.00	38.00	-2	2,638	-0.08%
2021/04/15	0	0.00	2	37.75	37.75	-2	2,627	-0.08%
2021/04/14	4	36.15	0	0.00	37.00	4	2,617	0.15%
2021/03/25	1	38.95	0	0.00	38.35	1	2,298	0.04%
2021/03/24	1	39.00	0	0.00	39.05	1	2,268	0.04%
2021/03/23	5.3	39.62	1	40.50	38.90	4.3	2,214	0.19%
2021/03/22	0	0.00	13	40.32	40.00	-13	2,135	-0.61%
2021/03/19	15	39.75	14	39.63	40.00	1	2,011	0.05%
2021/03/18	2	37.90	2	38.10	38.10	0	1,804	0.00%
2021/03/17	4	38.25	2	38.35	38.05	2	1,784	0.11%
2021/03/16	4	37.95	1	38.00	38.00	3	1,733	0.17%
2021/03/15	4	38.20	1.1	38.50	38.15	3	1,705	0.17%
2021/03/09	0	0.00	1	36.20	36.25	-1	1,633	-0.06%
2021/03/08	1	36.60	0	0.00	36.15	1	1,619	0.06%
2021/03/05	1	36.90	0	0.00	36.70	1	1,604	0.06%
2021/03/03	1	35.80	1	36.45	36.05	0	1,557	0.00%
2021/03/02	2	36.60	1	37.40	36.60	1	1,522	0.07%
2021/02/25	3	38.98	1	39.95	39.00	2	1,438	0.14%
2021/02/24	9	38.99	1	39.15	38.70	8	1,378	0.58%
2021/02/23	10	39.68	7	40.61	40.65	3	1,284	0.23%
2021/02/22	6	40.15	27.1	40.14	40.15	-21.1	1,121	-1.88%
2021/02/19	0	0.00	4.1	35.52	36.50	-4.1	894	-0.45%
2021/02/18	1	33.00	0	0.00	33.20	1	819	0.12%
2021/02/05	0	0.00	0.1	32.95	31.40	-0.1	795	-0.01%
2021/01/27	0	0.00	4	33.30	33.50	-4	739	-0.54%
2021/01/15	4	31.55	3	31.90	31.25	1	639	0.16%
2021/01/13	4	35.05	2	35.30	32.50	2	616	0.32%
2021/01/12	0	0.00	9	32.37	33.40	-9	415	-2.17%
2021/01/07	0	0.00	1	29.95	29.85	-1	350	-0.28%
2021/01/05	0	0.00	1	31.50	31.00	-1	354	-0.28%
2020/12/30	0	0.00	2	30.05	30.05	-2	343	-0.58%
2020/12/28	2	29.50	0	0.00	29.65	2	342	0.58%
2020/12/08	2	30.65	0	0.00	30.60	2	513	0.39%
2020/11/27	0	0.00	1	31.45	31.55	-1	532	-0.19%
2020/11/11	0.2	29.70	0	0.00	29.60	0.2	756	0.02%
2020/11/04	0	0.00	3	27.60	27.85	-3	858	-0.35%
2020/11/03	3	27.50	0	0.00	27.50	3	873	0.34%
2020/09/24	2	30.50	0	0.00	29.90	2	1,623	0.12%
2020/09/23	4	31.35	0	0.00	31.55	4	1,677	0.24%
2020/09/21	2	32.70	2	33.00	32.60	0	1,657	0.00%
2020/09/17	0	0.00	8	31.40	31.65	-8	1,623	-0.49%
2020/09/11	1	31.80	4	32.53	31.80	-3	1,626	-0.18%
2020/09/10	1	31.10	0	0.00	31.05	1	1,567	0.06%
2020/09/08	2	31.75	0	0.00	31.70	2	1,570	0.13%
2020/09/07	2	32.40	0	0.00	32.30	2	1,599	0.13%
2020/09/02	3	33.45	0	0.00	33.55	3	1,627	0.18%
2020/09/01	3	33.70	3	34.00	33.70	0	1,641	0.00%
2020/08/25	0	0.00	6	31.59	32.20	-6	1,674	-0.36%
2020/08/20	6	30.75	0	30.50	30.00	6	1,660	0.36%
2020/08/11	3	32.23	0	0.00	32.50	3	1,574	0.19%
2020/08/10	2	32.90	0	0.00	33.10	2	1,544	0.13%
2020/08/07	1	33.55	0	0.00	34.00	1	1,525	0.07%
2020/08/05	7	35.00	0	0.00	35.00	7	1,515	0.46%
2020/08/04	0	0.00	1	37.00	36.80	-1	1,509	-0.07%
2020/07/30	0	0.00	3	37.85	37.40	-3	1,467	-0.20%
2020/07/29	0	0.00	2	37.50	37.30	-2	1,446	-0.14%
2020/07/22	0	0.00	0.1	41.00	38.90	-0.1	1,304	-0.01%
2020/07/17	10	37.50	0	0.00	37.35	10	1,216	0.82%
2020/07/13	0	0.00	2	37.90	38.00	-2	1,177	-0.17%
2020/07/10	2	37.50	0	0.00	37.35	2	1,168	0.17%
2020/07/08	0	0.00	2	39.90	39.60	-2	1,122	-0.18%
2020/07/07	13	39.67	0.1	39.65	39.80	13	1,106	1.17%
2020/07/06	0	0.00	10	40.90	40.60	-10	1,078	-0.93%
2020/07/03	12	40.64	2	40.90	40.00	10	1,030	0.97%
2020/07/02	0	0.00	9	36.45	38.05	-9	903	-1.00%
2020/06/24	0	0.00	4	34.25	34.15	-4	847	-0.47%
2020/06/17	0	0.00	1	34.40	34.40	-1	894	-0.11%
2020/06/12	2	33.00	0	0.00	33.15	2	936	0.21%
2020/06/11	0	0.00	1	35.60	34.40	-1	915	-0.11%
2020/06/10	1	35.90	0	0.00	36.10	1	908	0.11%
2020/06/08	0	0.00	0	36.00	35.85	0	952	0.00%
2020/06/05	0	0.00	2	36.00	36.35	-2	935	-0.21%
2020/06/04	0	0.00	4	34.50	34.70	-4	880	-0.45%
2020/06/03	0	0.00	2	33.20	33.15	-2	837	-0.24%
2020/05/28	2	32.00	0	0.00	31.80	2	836	0.24%
2020/05/27	2	32.85	2	34.00	32.50	0	834	0.00%
2020/05/26	3	33.30	0	0.00	33.35	3	827	0.36%
2020/05/21	0	0.00	2	32.91	32.70	-2	827	-0.24%
2020/05/20	0	0.00	22	31.65	31.85	-22	819	-2.69%
2020/05/19	0	0.00	2	31.00	30.95	-2	830	-0.24%
2020/05/15	2	30.15	0	0.00	30.05	2	836	0.24%
2020/05/12	6	31.33	0	0.00	31.05	6	853	0.70%
2020/05/11	5	31.35	5	31.55	31.65	0	865	0.00%
2020/05/05	1	31.85	0	0.00	31.75	1	948	0.11%
2020/05/04	10	31.55	0	0.00	31.85	10	980	1.02%
2020/04/30	1	31.60	2	32.50	32.55	-1	1,001	-0.10%
2020/04/29	0	0.00	4	30.95	31.10	-4	1,006	-0.40%
2020/04/28	0	0.00	1	30.60	30.55	-1	1,007	-0.10%
2020/04/08	0.1	30.60	0	0.00	30.50	0.1	1,103	0.00%
2020/03/27	0	0.00	3	27.30	26.90	-3	1,080	-0.28%
2020/03/24	0	0.00	1	25.40	25.80	-1	1,061	-0.09%
2020/03/20	0	0.00	6	25.40	25.10	-6	1,078	-0.56%
2020/03/19	0	0.00	12	24.12	23.95	-12	1,070	-1.12%
2020/03/13	0	0.00	7	27.80	28.20	-7	1,053	-0.66%
2020/03/12	0	0.00	5	32.30	30.40	-5	1,015	-0.49%
2020/03/11	2	33.45	0	0.00	33.30	2	986	0.20%
2020/03/09	1	33.60	0	0.00	33.55	1	962	0.10%
2020/03/05	5	35.45	0	0.00	35.45	5	944	0.53%
2020/03/03	0	0.00	5	35.45	35.40	-5	940	-0.53%
2020/02/27	4	35.85	0	0.00	34.85	4	949	0.42%
2020/02/24	5	37.00	0	0.00	37.10	5	924	0.54%
2020/02/20	0	0.00	2	38.00	37.70	-2	900	-0.22%
2020/02/17	0.1	37.10	0	0.00	36.60	0.1	890	0.01%
2020/02/11	5	35.80	0	0.00	35.75	5	888	0.56%
2020/02/07	0.1	35.25	0	0.00	35.05	0.1	852	0.01%
2020/02/06	6	36.28	10	35.78	36.15	-4	831	-0.48%
2020/02/05	14	35.25	10	35.48	35.80	4	799	0.50%
2020/02/03	0	0.00	3	33.00	34.50	-3	756	-0.40%
2020/01/31	3	36.50	0	0.00	36.40	3	740	0.41%
2020/01/17	3	39.75	0	0.00	39.90	3	729	0.41%
2020/01/14	0	0.00	1	39.60	39.90	-1	690	-0.14%
2020/01/13	1	39.35	0	0.00	39.50	1	681	0.15%
2020/01/06	1	41.30	0	0.00	41.30	1	674	0.15%
2019/12/30	0	0.00	5	42.45	42.20	-5	688	-0.73%
2019/12/27	1	42.30	0	0.00	42.40	1	692	0.14%
2019/12/24	0	0.00	1	42.20	42.10	-1	713	-0.14%
2019/12/23	1	42.70	0	0.00	42.70	1	707	0.14%
2019/12/20	1	44.10	0	0.00	43.35	1	710	0.14%
2019/12/18	0.1	43.70	1	43.65	43.65	-1	724	-0.13%
2019/12/17	1	42.65	0	0.00	42.60	1	748	0.13%
2019/12/16	0	0.00	1	43.50	43.50	-1	735	-0.14%
2019/12/13	5	45.00	0	0.00	44.00	5	733	0.68%
2019/12/10	10	45.20	1	45.15	45.10	9	747	1.20%
2019/12/05	1	46.20	0	0.00	46.00	1	760	0.13%
2019/11/26	0	0.00	3	46.93	47.45	-3	836	-0.36%
2019/11/25	2	46.05	0	0.00	46.25	2	835	0.24%
2019/11/18	2	45.25	0.1	45.55	45.15	1.9	1,001	0.19%
2019/11/08	2	47.70	3	48.15	47.65	-1	1,036	-0.10%
2019/11/07	0	0.00	1.3	48.78	48.40	-1.3	1,038	-0.12%
2019/11/06	0	0.00	1	49.20	49.05	-1	1,034	-0.10%
2019/11/01	1.1	49.27	1	49.80	49.25	0.1	1,068	0.00%
2019/10/31	2	48.93	0	0.00	48.70	2	1,079	0.19%
2019/10/30	1	49.85	0	0.00	49.90	1	1,084	0.09%
2019/10/29	3	50.00	0	0.00	49.90	3	1,094	0.27%
2019/10/28	0.1	50.80	0	0.00	50.70	0.1	1,120	0.01%
2019/10/25	1	51.10	0	0.00	51.10	1	1,152	0.09%
2019/10/23	1	51.60	0	0.00	51.50	1	1,251	0.08%
2019/10/22	1	51.80	0	0.00	51.80	1	1,259	0.08%
2019/10/18	0	0.00	4	52.90	53.20	-4	1,272	-0.31%
2019/10/17	3	52.40	1	52.20	52.30	2	1,284	0.16%
2019/10/16	1	51.30	0	0.00	51.60	1	1,323	0.08%
2019/10/15	0	0.00	1	52.50	52.40	-1	1,347	-0.07%
2019/10/09	1	51.10	0	0.00	51.10	1	1,367	0.07%
2019/10/08	7	51.09	1	51.30	51.30	6	1,393	0.43%
2019/10/07	1	53.00	0	0.00	52.40	1	1,384	0.07%
2019/10/01	0	0.00	3	53.00	52.80	-3	1,480	-0.20%
2019/09/24	2	54.80	0	0.00	54.60	2	1,622	0.12%
2019/09/23	0	0.00	1	54.60	53.70	-1	1,618	-0.06%
2019/09/20	1.1	55.00	0	0.00	54.70	1.1	1,600	0.07%
2019/09/06	0	0.00	1	59.70	60.00	-1	1,576	-0.06%
2019/09/05	0	0.00	2	60.00	59.40	-2	1,591	-0.13%
2019/09/04	2	59.10	10	58.90	59.10	-8	1,615	-0.50%
2019/09/03	0	0.00	2	59.05	59.10	-2	1,635	-0.12%
2019/08/30	2.1	59.04	0	0.00	58.50	2.1	1,676	0.12%
2019/08/29	3	60.20	2	60.40	59.20	1	1,682	0.06%
2019/08/28	2	59.10	0	0.00	59.00	2	1,648	0.12%
2019/08/27	0	0.00	2	59.10	59.00	-2	1,671	-0.12%
2019/08/23	10	60.00	0	0.00	59.80	10	1,666	0.60%
2019/08/22	2	60.70	0	0.00	60.50	2	1,657	0.12%
2019/08/21	6	61.92	7	61.53	61.20	-1	1,634	-0.06%
2019/08/19	10	58.90	0	0.00	58.30	10	1,571	0.64%
2019/08/14	0	0.00	1	59.40	59.60	-1	1,647	-0.06%
2019/08/13	2.1	58.29	0	0.00	58.60	2.1	1,650	0.13%
2019/08/12	0	0.00	0.1	60.00	58.20	-0.1	1,651	-0.01%
2019/08/07	0.1	58.00	0	0.00	57.30	0.1	1,661	0.01%
2019/08/06	0	0.00	4.1	56.88	57.50	-4.1	1,665	-0.25%
2019/08/02	2	58.65	0	0.00	58.20	2	1,697	0.12%
2019/08/01	2.1	59.43	4	59.35	59.70	-1.9	1,701	-0.11%
2019/07/31	1	58.20	3.1	59.08	58.70	-2.1	1,699	-0.12%
2019/07/30	4	58.50	0	0.00	58.20	4	1,696	0.24%
2019/07/29	4	60.38	1	61.20	60.30	3	1,660	0.18%
2019/07/26	1	62.00	3	61.83	61.70	-2	1,625	-0.12%
2019/07/25	1.1	60.98	4	61.18	60.90	-2.9	1,589	-0.18%
2019/07/24	0	0.00	2	57.90	57.90	-2	1,531	-0.13%
2019/07/23	0	0.00	3	57.63	57.50	-3	1,526	-0.20%
2019/07/19	2	56.55	1	56.70	56.50	1	1,510	0.07%
2019/07/18	3	57.90	0	0.00	58.00	3	1,486	0.20%
2019/07/17	1	57.70	2	58.40	58.70	-1	1,462	-0.07%
2019/07/16	2	57.60	2	58.40	58.10	0	1,476	0.00%
2019/07/15	0	0.00	1	57.20	57.00	-1	1,512	-0.07%
2019/07/12	0	0.00	2	56.20	56.50	-2	1,529	-0.13%
2019/07/11	3	55.93	0	0.00	56.10	3	1,522	0.20%
2019/07/09	1.1	56.04	0	0.00	56.00	1.1	1,582	0.07%
2019/07/08	2	60.00	0.1	63.80	58.80	1.9	1,551	0.12%
2019/07/02	5	56.90	6	58.42	58.60	-1	1,580	-0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/18	0	0.00	1	53.60	52.40	-1	1,973	-0.05%
2019/06/14	0	0.00	1	54.50	54.70	-1	2,043	-0.05%
2019/06/12	0	0.00	6	51.97	52.90	-6	2,305	-0.26%
2019/06/11	2	49.63	0	0.00	49.85	2	2,398	0.08%
2019/06/10	0	0.00	3	50.50	50.50	-3	2,509	-0.12%
2019/06/03	2	51.60	0	0.00	51.60	2	2,616	0.08%
2019/05/30	3	53.01	3	53.50	53.10	0	2,713	0.00%
2019/05/29	3	53.30	0	0.00	52.90	3	2,759	0.11%
2019/05/28	3	54.10	0	0.00	54.10	3	2,849	0.11%
2019/05/23	3	55.53	0	0.00	55.40	3	2,905	0.10%
2019/05/21	1	60.50	0	0.00	60.70	1	3,008	0.03%
2019/05/17	6	63.42	0	0.00	62.30	6	2,994	0.20%
2019/05/16	4	64.65	0	0.00	64.50	4	2,986	0.13%
2019/05/14	3	64.53	3	66.07	66.10	0	3,005	0.00%
2019/05/13	4	65.75	8	66.31	66.30	-4	2,989	-0.13%
2019/05/10	4	64.25	10	65.00	64.80	-6	2,948	-0.20%
2019/05/09	7	63.90	1	64.00	63.50	6	2,944	0.20%
2019/05/08	3	65.07	0	0.00	65.10	3	2,932	0.10%
2019/04/30	2	63.50	0	0.00	63.50	2	2,932	0.07%
2019/04/26	1	61.50	5	61.50	61.90	-4	2,921	-0.14%
2019/04/25	1	62.90	0	0.00	62.80	1	2,917	0.03%
2019/04/23	3	63.30	0	0.00	63.20	3	2,935	0.10%
2019/04/22	2	64.50	3	64.50	65.10	-1	2,931	-0.03%
2019/04/19	1.1	61.00	2	63.10	60.90	-1	2,892	-0.03%
2019/04/18	4	64.00	0	0.00	63.10	4	2,832	0.14%
2019/04/16	10	65.22	10	65.94	65.30	0	2,783	0.00%
2019/04/15	2	68.50	0	0.00	68.10	2	2,722	0.07%
2019/04/12	2	69.00	0	0.00	68.90	2	2,705	0.07%
2019/04/11	0	0.00	1	69.10	69.60	-1	2,695	-0.04%
2019/04/09	3	70.83	5	71.26	70.70	-2	2,629	-0.08%
2019/04/08	2	69.20	0	0.00	69.30	2	2,567	0.08%
2019/04/03	3	70.00	0	0.00	70.40	3	2,544	0.12%
2019/04/02	7	69.33	9	70.02	71.10	-2	2,523	-0.08%
2019/04/01	8	69.56	0	0.00	69.30	8	2,486	0.32%
2019/03/29	3	70.30	5	70.00	70.30	-2	2,453	-0.08%
2019/03/28	22	69.65	4	70.78	68.70	18	2,428	0.74%
2019/03/27	10	72.00	2	71.50	71.80	8	2,361	0.34%
2019/03/26	19	72.02	11	75.22	72.00	8	2,339	0.34%
2019/03/25	22	72.35	2	74.35	74.50	20	2,288	0.87%
2019/03/22	2	74.25	1	75.30	74.90	1	2,244	0.04%
2019/03/21	11	71.77	86	72.10	74.50	-75	2,162	-3.47%
2019/03/20	5	66.80	6	68.00	67.80	-1	2,012	-0.05%
2019/03/19	1	65.00	2	66.80	67.10	-1	1,976	-0.05%
2019/03/18	2	66.65	0.4	66.60	66.50	1.6	1,918	0.08%
2019/03/15	2	61.50	0	0.00	64.90	2	1,767	0.11%
2019/03/14	4	57.98	4.2	58.65	59.00	-0.2	1,598	-0.01%
2019/03/13	2	55.40	0	0.00	57.20	2	1,466	0.14%
2019/03/12	0	0.00	0.1	52.00	52.10	-0.1	1,333	0.00%
2019/03/11	3	52.40	0.1	52.10	52.50	2.9	1,306	0.22%