元翎 (4564)-兆豐券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.60
漲跌
▲0.10
漲幅
+0.44%
成交量
549張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.70	0	0.00	21.60	1	643	0.16%
2024/04/17	0	0.00	10	22.32	22.50	-10	622	-1.61%
2024/04/16	1	22.20	0	0.00	22.25	1	627	0.16%
2024/03/26	0.1	23.00	0	0.00	22.90	0.1	566	0.02%
2024/03/18	0.1	23.00	0	0.00	23.20	0.1	576	0.02%
2024/03/15	0	23.00	0	0.00	22.80	0	577	0.01%
2024/03/13	1	22.90	0	0.00	22.90	1	601	0.17%
2024/03/08	0	0.00	1	23.25	23.10	-1	601	-0.17%
2024/03/06	1	24.45	0	0.00	24.45	1	575	0.17%
2024/03/05	0	23.60	0	0.00	23.55	0	514	0.00%
2024/03/04	0	23.50	0	0.00	23.55	0	511	0.00%
2024/03/01	0	23.30	0	0.00	23.30	0	503	0.00%
2024/02/29	0	23.45	0	0.00	23.15	0	509	0.01%
2024/02/27	0	23.60	0	0.00	23.50	0	520	0.00%
2024/02/26	1	23.80	0	0.00	24.00	1	516	0.19%
2024/02/23	0.1	23.55	0	0.00	23.30	0.1	505	0.01%
2024/02/21	1	23.65	0	0.00	23.70	1	499	0.20%
2024/01/23	0.1	23.60	0	0.00	23.55	0.1	489	0.03%
2024/01/02	0	0.00	2	23.95	24.25	-2	571	-0.35%
2023/12/27	0	0.00	1	23.90	23.90	-1	759	-0.13%
2023/12/15	0	0.00	1	23.80	24.00	-1	873	-0.11%
2023/12/13	0	0.00	1	23.95	23.90	-1	864	-0.12%
2023/11/30	0	0.00	2	24.45	24.50	-2	963	-0.21%
2023/11/27	0	0.00	3	24.95	24.45	-3	1,035	-0.29%
2023/11/24	0	0.00	1	25.20	25.00	-1	1,035	-0.10%
2023/11/21	0	0.00	0	24.60	24.60	0	1,078	0.00%
2023/11/13	1	23.60	63.8	23.61	23.65	-62.8	1,089	-5.76%
2023/11/10	2	23.75	0	0.00	23.75	2	1,092	0.18%
2023/10/31	3	24.00	1	23.90	23.90	2	1,179	0.17%
2023/10/30	4	24.35	0	0.00	24.25	4	1,181	0.34%
2023/10/26	1	24.55	0	0.00	24.55	1	1,203	0.08%
2023/10/25	3	24.98	0.2	25.00	25.10	2.8	1,212	0.23%
2023/10/18	2	25.70	0	0.00	25.10	2	1,282	0.16%
2023/10/16	2	26.55	0	0.00	26.45	2	1,311	0.15%
2023/10/12	2	26.20	0	0.00	26.20	2	1,368	0.15%
2023/10/05	1	27.60	0	0.00	27.65	1	1,495	0.07%
2023/10/04	0	28.05	0	0.00	27.45	0	1,504	0.00%
2023/08/29	0	0.00	1.2	25.35	25.25	-1.2	2,783	-0.04%
2023/08/23	0	0.00	5	24.05	24.00	-5	4,132	-0.12%
2023/08/14	0	0.00	60	23.60	23.60	-60	5,772	-1.04%
2023/08/10	0.2	24.90	61	24.70	24.50	-60.8	5,753	-1.06%
2023/08/04	5	26.75	0	0.00	26.70	5	5,718	0.09%
2023/07/27	0	0.00	3	26.42	26.40	-3	5,686	-0.05%
2023/07/26	0	0.00	2	26.40	26.50	-2	5,670	-0.04%
2023/07/21	1	26.30	0	0.00	26.15	1	5,605	0.02%
2023/07/20	0	0.00	1	26.40	26.95	-1	5,591	-0.02%
2023/07/18	1	26.20	0	0.00	26.15	1	5,549	0.02%
2023/07/17	1.2	26.96	0	0.00	27.00	1.2	5,513	0.02%
2023/07/13	0.5	28.20	1	28.10	27.65	-0.5	5,463	-0.01%
2023/07/12	4	28.88	1	30.20	28.20	3	5,419	0.06%
2023/07/04	0	0.00	3	31.10	30.85	-3	5,133	-0.06%
2023/06/28	1	29.90	0	0.00	30.05	1	4,928	0.02%
2023/06/26	1	30.90	1	29.80	30.70	0	4,809	0.00%
2023/06/21	0	0.00	1	29.40	29.40	-1	4,678	-0.02%
2023/06/20	1	29.00	0	0.00	28.85	1	4,660	0.02%
2023/06/19	3	29.45	0	0.00	29.30	3	4,641	0.06%
2023/06/16	0	0.00	60	30.51	30.05	-60	4,603	-1.30%
2023/06/15	2	29.83	0	0.00	29.75	2	4,452	0.04%
2023/06/14	5	29.05	36	29.81	30.05	-31	4,403	-0.70%
2023/06/13	0	0.00	25	29.04	28.85	-25	4,290	-0.58%
2023/06/12	13	29.25	0	0.00	28.45	13	4,266	0.30%
2023/06/09	31	29.53	16	29.79	29.40	15	4,216	0.36%
2023/06/08	10	29.25	0	0.00	29.25	10	4,156	0.24%
2023/06/07	6	29.78	21	30.50	29.80	-15	4,102	-0.37%
2023/06/06	9	29.82	177	30.01	29.65	-168	3,990	-4.21%	大賣/鉅額交易
2023/06/05	14	30.98	5	31.11	30.50	9	3,915	0.23%
2023/06/02	6	31.67	1	31.80	30.75	5	3,842	0.13%
2023/06/01	0	0.00	21	33.09	32.45	-21	3,663	-0.57%
2023/05/31	2	31.93	74	31.69	32.75	-72	2,977	-2.42%
2023/05/30	34	29.83	3	29.80	29.80	31	2,750	1.13%
2023/05/29	53	30.61	10	30.65	30.65	43	2,609	1.65%
2023/05/26	10	30.30	0	0.00	30.30	10	2,298	0.44%
2023/05/25	10	29.25	0	0.00	30.10	10	1,563	0.64%
2023/05/24	0	0.00	13	27.03	27.40	-13	1,158	-1.12%
2023/05/23	10	25.20	6	25.20	25.60	4	882	0.45%
2023/05/16	0	0.00	50	23.13	23.00	-50	811	-6.16%
2023/05/12	0	0.00	32	23.00	22.90	-32	821	-3.90%
2023/05/10	0	0.00	28	23.78	23.80	-28	808	-3.46%
2023/05/09	0.1	23.70	0	0.00	23.60	0.1	812	0.01%
2023/04/14	0	0.00	20	24.10	24.10	-20	785	-2.55%
2023/04/07	0.2	23.75	2	23.65	23.60	-1.8	747	-0.24%
2023/03/23	0	0.00	26	24.85	24.65	-26	676	-3.84%
2023/03/22	0	0.00	128	25.00	25.00	-128	675	-18.96%	大賣/鉅額交易
2023/03/21	3	24.80	199	24.92	24.80	-196	659	-29.74%	大賣/鉅額交易
2023/03/20	0	0.00	149	24.79	24.75	-149	652	-22.85%	大賣/鉅額交易
2023/03/17	0	0.00	77	24.40	24.35	-77	648	-11.87%
2023/03/13	20	25.04	80	25.19	25.50	-60	619	-9.68%
2023/03/10	4	24.65	0	0.00	24.55	4	599	0.67%
2023/03/08	0	0.00	40	25.68	25.65	-40	570	-7.01%
2023/03/07	1	25.65	14	26.20	25.65	-13	566	-2.29%
2023/03/06	0	0.00	44	25.87	26.10	-44	556	-7.91%
2023/03/03	1	25.60	0	0.00	25.60	1	547	0.18%
2023/03/02	0	0.00	8	25.80	25.55	-8	540	-1.48%
2023/03/01	2	25.68	0	0.00	25.25	2	529	0.38%
2023/02/24	1	26.05	4	26.10	26.10	-3	511	-0.59%
2023/02/22	0	0.00	20	26.95	26.80	-20	468	-4.27%
2023/02/21	4	27.34	0	0.00	27.35	4	438	0.91%
2023/02/20	0	0.00	20	24.00	25.50	-20	354	-5.65%
2023/02/17	0	0.00	136	23.82	23.85	-136	314	-43.29%	大賣/鉅額交易
2023/02/16	0	0.00	20	23.65	23.65	-20	307	-6.51%
2023/02/15	0	0.00	104	23.58	23.55	-104	304	-34.14%	大賣/鉅額交易
2023/02/14	0	0.00	34	23.80	23.75	-34	298	-11.39%
2023/02/13	0	0.00	65	24.00	23.95	-65	295	-21.97%
2023/02/10	0	0.00	40	24.78	24.55	-40	285	-14.02%
2023/02/09	0	0.00	40	24.78	24.70	-40	278	-14.38%
2023/02/08	1	24.55	0	0.00	24.55	1	273	0.37%
2022/06/17	0	0.00	10	29.50	29.60	-10	231	-4.32%
2022/06/15	0	0.00	10	30.50	30.75	-10	228	-4.38%
2022/06/14	0	0.00	10	30.00	30.30	-10	233	-4.28%
2022/06/08	0	0.00	1	31.90	31.90	-1	241	-0.41%
2022/05/25	0	0.00	10	32.50	32.20	-10	279	-3.58%
2022/05/24	0	0.00	10	31.70	31.60	-10	281	-3.56%
2022/05/18	0	30.95	10	30.81	30.65	-10	285	-3.50%
2022/05/13	0	0.00	1.3	29.90	29.55	-1.3	284	-0.47%
2022/03/09	1	34.30	0	0.00	34.20	1	276	0.36%
2022/02/25	0	0.00	1	37.30	37.60	-1	284	-0.35%
2022/01/13	1	39.50	0	0.00	39.50	1	435	0.23%
2021/11/19	0	0.00	6	42.00	41.40	-6	714	-0.84%
2021/11/17	10	43.30	4	42.70	42.70	6	767	0.78%
2021/11/10	0	0.00	1	41.85	41.90	-1	905	-0.11%
2021/11/02	1	45.00	0	0.00	44.80	1	1,120	0.09%
2021/10/07	0	0.00	10	42.70	42.70	-10	2,143	-0.47%
2021/09/29	10	43.25	0	0.00	42.35	10	2,682	0.37%
2021/09/13	0	0.00	1	46.25	45.70	-1	3,420	-0.03%
2021/09/03	0	0.00	5	46.85	46.45	-5	3,633	-0.14%
2021/08/25	4	46.40	4	46.58	45.80	0	3,879	0.00%
2021/08/23	5	44.25	0	0.00	44.50	5	3,903	0.13%
2021/08/20	1	42.00	0	0.00	44.25	1	3,985	0.03%
2021/08/19	0	0.00	1	40.65	40.60	-1	3,958	-0.03%
2021/08/13	1	41.70	0	0.00	41.70	1	4,006	0.02%
2021/08/12	0	0.00	2	43.25	43.60	-2	4,006	-0.05%
2021/08/11	0	0.00	14	43.75	43.00	-14	4,027	-0.35%
2021/08/10	0	0.00	8	45.95	45.30	-8	4,032	-0.20%
2021/08/06	0	0.00	5	48.00	46.90	-5	4,053	-0.12%
2021/08/05	1	47.15	0	0.00	46.35	1	4,081	0.02%
2021/08/04	0	0.00	8	48.70	48.00	-8	4,122	-0.19%
2021/08/03	5	48.55	12	49.07	48.55	-7	4,166	-0.17%
2021/07/28	1	48.00	0	0.00	51.20	1	4,393	0.02%
2021/07/23	12	52.40	29	52.29	52.50	-17	5,319	-0.32%
2021/07/20	5	53.70	0	0.00	54.40	5	5,909	0.08%
2021/07/19	0	0.00	3	51.50	54.70	-3	5,913	-0.05%
2021/07/16	0	0.00	10.6	49.89	50.20	-10.6	5,698	-0.19%
2021/07/13	5	49.20	10	50.20	48.90	-5	5,627	-0.09%
2021/07/09	1	51.40	0	0.00	50.50	1	5,516	0.02%
2021/07/08	50	50.98	0	0.00	52.40	50	5,424	0.92%
2021/07/06	1	48.60	0	0.00	48.50	1	5,189	0.02%
2021/07/02	0.6	48.60	0	0.00	47.65	0.6	5,137	0.01%
2021/06/30	0	0.00	20	47.50	48.90	-20	5,019	-0.40%
2021/06/29	20	45.00	0	0.00	45.00	20	5,027	0.40%
2021/06/24	0	0.00	20	48.91	48.10	-20	4,848	-0.41%
2021/06/22	0	0.00	13	45.13	44.60	-13	4,649	-0.28%
2021/06/21	0	0.00	32	44.95	45.40	-32	4,679	-0.68%
2021/06/18	0	0.00	5	45.37	45.10	-5	4,730	-0.11%
2021/06/17	5	45.20	0	0.00	45.70	5	4,836	0.10%
2021/06/16	3	45.18	0	0.00	44.25	3	5,007	0.06%
2021/06/15	33	46.16	5	46.00	45.55	28	5,002	0.56%
2021/06/11	9	45.48	10	45.23	46.10	-1	4,998	-0.02%
2021/06/10	5	44.48	0	0.00	44.60	5	4,929	0.10%
2021/06/08	10	43.80	0	0.00	43.55	10	4,850	0.21%
2021/05/17	0	0.00	1	33.30	33.30	-1	5,030	-0.02%
2021/05/06	0	0.00	12	41.65	41.65	-12	4,567	-0.26%
2021/05/05	12	45.75	0	0.00	44.80	12	4,513	0.27%
2021/05/04	0	0.00	61	49.05	45.30	-61	4,403	-1.39%
2021/05/03	74	51.32	32	51.78	50.30	42	4,201	1.00%
2021/04/29	38	47.07	70	48.90	50.10	-32	3,752	-0.85%
2021/04/28	7	44.71	0	0.00	45.60	7	3,317	0.21%
2021/04/26	5	42.21	0	0.00	43.45	5	2,913	0.17%
2021/03/23	0	0.00	17	40.84	38.90	-17	2,214	-0.77%
2021/03/22	0	0.00	23	40.55	40.00	-23	2,135	-1.08%
2021/03/19	75	39.65	35	39.93	40.00	40	2,011	1.99%
2021/01/13	1	35.05	1	35.20	32.50	0	616	0.00%
2020/09/11	25	31.85	25	31.99	31.80	0	1,626	0.00%
2020/08/19	2	32.83	2	33.00	31.85	0	1,664	0.00%
2020/08/14	0	0.00	0.2	32.75	32.65	-0.2	1,618	-0.01%
2020/07/28	7	38.45	7	38.56	37.25	0	1,427	0.00%
2020/07/22	1	38.85	1	38.65	38.90	0	1,304	0.00%
2020/07/21	3	38.62	3	38.82	38.65	0	1,251	0.00%
2020/07/13	0	0.00	3	37.80	38.00	-3	1,177	-0.25%
2020/07/03	0.2	40.00	0	0.00	40.00	0.2	1,030	0.02%
2020/06/08	1	36.40	1	36.75	35.85	0	952	0.00%
2020/05/29	0	0.00	1	31.70	31.75	-1	835	-0.12%
2020/05/26	1	33.55	1	33.50	33.35	0	827	0.00%
2020/05/12	1	31.00	0	0.00	31.05	1	853	0.12%
2020/03/13	20	27.50	0	0.00	28.20	20	1,053	1.90%
2020/02/06	3	35.65	0	0.00	36.15	3	831	0.36%
2020/02/03	0	0.00	28	32.85	34.50	-28	756	-3.70%
2020/01/08	0	0.00	2	40.45	40.10	-2	675	-0.30%
2019/12/05	0	0.00	50	45.92	46.00	-50	760	-6.58%
2019/12/04	0	0.00	100	45.90	46.10	-100	768	-13.00%
2019/11/28	0	0.00	7	47.78	47.70	-7	791	-0.88%
2019/11/22	0	0.00	8	45.89	45.70	-8	837	-0.95%
2019/11/21	0	0.00	4	45.53	46.05	-4	854	-0.47%
2019/11/20	0	0.00	5	45.38	45.30	-5	873	-0.57%
2019/11/14	1	45.95	0	0.00	45.95	1	1,020	0.10%
2019/11/08	3	47.80	0	0.00	47.65	3	1,036	0.29%
2019/11/07	5	48.53	0	0.00	48.40	5	1,038	0.48%
2019/10/31	4	49.03	0	0.00	48.70	4	1,079	0.37%
2019/10/29	6	49.93	0	0.00	49.90	6	1,094	0.55%
2019/10/25	2	51.25	0	0.00	51.10	2	1,152	0.17%
2019/10/22	3	51.70	0	0.00	51.80	3	1,259	0.24%
2019/09/23	0	0.00	10	54.72	53.70	-10	1,618	-0.62%
2019/09/12	0	0.00	5	59.30	58.70	-5	1,549	-0.32%
2019/09/11	0	0.00	27	59.34	59.10	-27	1,547	-1.74%
2019/09/10	0	0.00	30	59.33	59.30	-30	1,548	-1.94%
2019/09/09	0	0.00	35	60.89	59.40	-35	1,562	-2.24%
2019/09/06	0	0.00	27	59.77	60.00	-27	1,576	-1.71%
2019/09/05	0	0.00	25	59.60	59.40	-25	1,591	-1.57%
2019/09/04	0	0.00	17	59.13	59.10	-17	1,615	-1.05%
2019/09/03	0	0.00	11	59.16	59.10	-11	1,635	-0.67%
2019/09/02	0	0.00	5	59.00	58.70	-5	1,648	-0.30%
2019/08/29	0	0.00	12	60.50	59.20	-12	1,682	-0.71%
2019/08/21	0	0.00	50	61.10	61.20	-50	1,634	-3.06%
2019/08/15	0	0.00	50	59.03	59.10	-50	1,647	-3.03%
2019/08/14	0	0.00	2	59.10	59.60	-2	1,647	-0.12%
2019/08/13	2	58.80	0	0.00	58.60	2	1,650	0.12%
2019/07/26	12	61.25	2	61.75	61.70	10	1,625	0.62%
2019/07/19	35	56.63	0	0.00	56.50	35	1,510	2.32%
2019/07/16	80	58.45	0	0.00	58.10	80	1,476	5.42%
2019/07/09	0	0.00	78	56.08	56.00	-78	1,582	-4.93%
2019/07/08	80	58.97	0	0.00	58.80	80	1,551	5.16%
2019/07/03	0	0.00	3	57.10	57.80	-3	1,595	-0.19%
2019/07/02	17	56.73	0	0.00	58.60	17	1,580	1.08%
2019/06/25	1	53.30	0	0.00	52.50	1	1,637	0.06%
2019/06/19	0	0.00	2	53.30	53.30	-2	1,832	-0.11%
2019/06/18	0	0.00	80	52.54	52.40	-80	1,973	-4.05%
2019/06/14	1	55.80	0	0.00	54.70	1	2,043	0.05%
2019/06/13	73	52.76	0	0.00	53.00	73	2,160	3.38%
2019/06/12	0	0.00	50	52.60	52.90	-50	2,305	-2.17%
2019/06/11	0	0.00	57	49.88	49.85	-57	2,398	-2.38%
2019/06/06	0	0.00	104	49.14	49.50	-104	2,517	-4.13%	大賣/鉅額交易
2019/06/04	0	0.00	26	52.00	51.60	-26	2,560	-1.02%
2019/06/03	100	51.36	156	51.35	51.60	-56	2,616	-2.14%	大賣/
2019/05/31	1	54.10	68	53.90	54.00	-67	2,662	-2.52%
2019/05/30	0	0.00	17	53.32	53.10	-17	2,713	-0.63%
2019/05/29	0	0.00	20	52.93	52.90	-20	2,759	-0.72%
2019/05/28	0	0.00	15	53.90	54.10	-15	2,849	-0.53%
2019/05/27	55	54.08	143	54.17	54.30	-88	2,864	-3.07%	大賣/
2019/05/24	0	0.00	72	54.44	53.40	-72	2,872	-2.51%
2019/05/23	15	56.76	0	0.00	55.40	15	2,905	0.52%
2019/05/16	2	64.85	0	0.00	64.50	2	2,986	0.07%
2019/05/15	55	66.26	0	0.00	66.00	55	2,986	1.84%
2019/05/14	2	65.10	0	0.00	66.10	2	3,005	0.07%
2019/05/07	0	0.00	20	64.83	64.60	-20	2,916	-0.69%
2019/05/03	0	0.00	20	63.60	63.60	-20	2,908	-0.69%
2019/04/29	18	62.14	0	0.00	62.90	18	2,926	0.62%
2019/04/26	10	61.60	0	0.00	61.90	10	2,921	0.34%
2019/04/25	10	62.95	0	0.00	62.80	10	2,917	0.34%
2019/04/19	25	61.22	0	0.00	60.90	25	2,892	0.86%
2019/04/17	14	65.89	0	0.00	66.00	14	2,805	0.50%
2019/04/16	0	0.00	33	65.08	65.30	-33	2,783	-1.19%
2019/04/11	0	0.00	23	70.53	69.60	-23	2,695	-0.85%
2019/04/09	25	70.97	0	0.00	70.70	25	2,629	0.95%
2019/04/03	0	0.00	20	70.73	70.40	-20	2,544	-0.79%
2019/04/01	0	0.00	92	68.88	69.30	-92	2,486	-3.70%
2019/03/29	0	0.00	14	69.29	70.30	-14	2,453	-0.57%
2019/03/28	0	0.00	12	68.84	68.70	-12	2,428	-0.49%
2019/03/27	0	0.00	12	73.61	71.80	-12	2,361	-0.51%
2019/03/26	45	73.86	15	74.81	72.00	30	2,339	1.28%
2019/03/22	0	0.00	40	74.02	74.90	-40	2,244	-1.78%
2019/03/21	35	74.50	202	72.86	74.50	-167	2,162	-7.72%	大賣/鉅額交易
2019/03/20	0	0.00	5	68.00	67.80	-5	2,012	-0.25%
2019/03/19	6	66.27	30	66.82	67.10	-24	1,976	-1.21%
2019/03/18	211	67.66	66	68.30	66.50	145	1,918	7.56%	大買/鉅額交易
2019/03/15	101	63.89	120	63.95	64.90	-19	1,767	-1.08%	大買/大賣/
2019/03/14	0	0.00	30.2	59.48	59.00	-30.2	1,598	-1.89%
2019/03/13	0	0.00	141	54.25	57.20	-141	1,466	-9.61%	大賣/鉅額交易
2019/03/12	0	0.00	25	51.98	52.10	-25	1,333	-1.87%
2019/03/11	1	52.50	15	52.97	52.50	-14	1,306	-1.07%